1 narrative can change your life 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 4,005.91$ | 3.00$ | N/A |
| 2026-04-21 | 3,996.90$ | 166.67$ | 0.00000413$ |
| 2026-04-20 | 3,996.90$ | 166.67$ | 0.00000412$ |
| 2026-04-19 | 4,202.16$ | 238.70$ | 0.00000412$ |
| 2026-04-18 | 4,081.98$ | 39.24$ | 0.00000434$ |
| 2026-04-17 | 4,009.65$ | 99.65$ | 0.00000421$ |
| 2026-04-16 | 4,102.73$ | 4.22$ | 0.00000414$ |
| 2026-04-15 | 4,093.23$ | 12.20$ | 0.00000423$ |
| 2026-04-14 | 4,098.84$ | 12.20$ | 0.00000423$ |
| 2026-04-13 | 3,995.38$ | 4.11$ | 0.00000423$ |
| 2026-04-12 | 4,123.54$ | 4.73$ | 0.00000413$ |
| 2026-04-11 | 4,029.13$ | 100.46$ | 0.00000425$ |
| 2026-04-10 | 4,051.84$ | 101.03$ | 0.00000416$ |
| 2026-04-07 | 3,743.76$ | 154.25$ | 0.00000418$ |
| 2026-04-06 | 3,731.11$ | 388.72$ | 0.00000386$ |
| 2026-04-05 | 3,731.11$ | 388.72$ | 0.00000385$ |
| 2026-03-28 | 4,172.03$ | 1.92$ | 0.00000385$ |
| 2026-03-27 | 4,198.75$ | 3.78$ | 0.00000429$ |
| 2026-03-26 | 4,198.75$ | 3.78$ | 0.00000428$ |
| 2026-03-25 | 4,459.95$ | 6.03$ | 0.00000428$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
