1 narrative can change your life 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 2,674.98$ | 2.12$ | N/A |
| 2026-06-06 | 2,687.65$ | 1.18$ | 0.00000276$ |
| 2026-06-05 | 2,927.67$ | 26.30$ | 0.00000279$ |
| 2026-06-04 | 3,105.97$ | 484.48$ | 0.00000302$ |
| 2026-06-03 | 3,160.75$ | 1.62$ | 0.00000321$ |
| 2026-06-02 | 3,554.51$ | 1,645.21$ | 0.00000326$ |
| 2026-06-01 | 3,501.77$ | 76.46$ | 0.00000367$ |
| 2026-05-31 | 3,752.43$ | 16.32$ | 0.00000361$ |
| 2026-05-30 | 3,708.69$ | 16.13$ | 0.00000387$ |
| 2026-05-29 | 3,766.66$ | 5.49$ | 0.00000383$ |
| 2026-05-28 | 3,766.66$ | 5.49$ | 0.00000389$ |
| 2026-05-24 | 3,858.68$ | 4.15$ | 0.00000389$ |
| 2026-05-23 | 3,858.68$ | 4.15$ | 0.00000398$ |
| 2026-05-22 | 4,009.14$ | 4.60$ | 0.00000398$ |
| 2026-05-21 | 4,009.14$ | 4.60$ | 0.00000414$ |
| 2026-05-20 | 3,802.54$ | 1.080$ | 0.00000414$ |
| 2026-05-19 | 3,802.54$ | 1.080$ | 0.00000395$ |
| 2026-05-18 | 3,934.71$ | 2.06$ | 0.00000395$ |
| 2026-05-17 | 3,955.30$ | 2.56$ | 0.00000406$ |
| 2026-05-16 | 3,955.30$ | 2.56$ | 0.00000408$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
