1000CAT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 139,623$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 230,761$ | 0.00144008$ |
| 2026-06-19 | 0.000000000000000000$ | 395,014$ | 0.00139230$ |
| 2026-06-18 | 0.000000000000000000$ | 218,255$ | 0.00139996$ |
| 2026-06-17 | 0.000000000000000000$ | 153,962$ | 0.00150125$ |
| 2026-06-16 | 0.000000000000000000$ | 304,287$ | 0.00154102$ |
| 2026-06-15 | 0.000000000000000000$ | 121,349$ | 0.00154588$ |
| 2026-06-14 | 0.000000000000000000$ | 173,092$ | 0.00153765$ |
| 2026-06-13 | 0.000000000000000000$ | 160,630$ | 0.00150344$ |
| 2026-06-12 | 0.000000000000000000$ | 279,053$ | 0.00150565$ |
| 2026-06-11 | 0.000000000000000000$ | 224,593$ | 0.00151717$ |
| 2026-06-10 | 0.000000000000000000$ | 333,469$ | 0.00145741$ |
| 2026-06-09 | 0.000000000000000000$ | 356,548$ | 0.00148535$ |
| 2026-06-08 | 0.000000000000000000$ | 278,016$ | 0.00154664$ |
| 2026-06-07 | 0.000000000000000000$ | 219,162$ | 0.00154667$ |
| 2026-06-06 | 0.000000000000000000$ | 565,635$ | 0.00146352$ |
| 2026-06-05 | 0.000000000000000000$ | 526,910$ | 0.00147798$ |
| 2026-06-04 | 0.000000000000000000$ | 314,429$ | 0.00160022$ |
| 2026-06-03 | 0.000000000000000000$ | 356,943$ | 0.00173086$ |
| 2026-06-02 | 0.000000000000000000$ | 422,248$ | 0.00171811$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
