1000x by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 1,130,167$ | 2,510.27$ | N/A |
| 2026-06-04 | 1,287,205$ | 2,840.73$ | 0.00113886$ |
| 2026-06-03 | 1,231,342$ | 14,530.74$ | 0.00129710$ |
| 2026-06-02 | 1,402,782$ | 1,144.66$ | 0.00124081$ |
| 2026-06-01 | 1,359,860$ | 7,310.99$ | 0.00141346$ |
| 2026-05-31 | 1,535,135$ | 1,738.14$ | 0.00137032$ |
| 2026-05-30 | 1,586,032$ | 7,710.57$ | 0.00154731$ |
| 2026-05-29 | 1,354,718$ | 1,655.75$ | 0.00159953$ |
| 2026-05-28 | 1,374,046$ | 7,289.05$ | 0.00136513$ |
| 2026-05-27 | 1,557,089$ | 4,566.77$ | 0.00138468$ |
| 2026-05-26 | 1,577,571$ | 5,850.94$ | 0.00156848$ |
| 2026-05-25 | 1,660,381$ | 1,878.12$ | 0.00159023$ |
| 2026-05-24 | 1,735,124$ | 1,180.15$ | 0.00167315$ |
| 2026-05-23 | 1,643,815$ | 2,909.16$ | 0.00174914$ |
| 2026-05-22 | 1,751,714$ | 12,739.95$ | 0.00165645$ |
| 2026-05-21 | 1,371,737$ | 16,824.96$ | 0.00176579$ |
| 2026-05-20 | 1,726,718$ | 3,322.64$ | 0.00138240$ |
| 2026-05-19 | 1,688,875$ | 4,909.72$ | 0.00173973$ |
| 2026-05-18 | 1,571,393$ | 1,461.13$ | 0.00170140$ |
| 2026-05-17 | 1,657,897$ | 407.40$ | 0.00158348$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
