1Move Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 6.15$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.045$ | 0.00066821$ |
| 2026-06-19 | 0.000000000000000000$ | 1.37$ | 0.00065712$ |
| 2026-06-18 | 0.000000000000000000$ | 1.37$ | 0.00065960$ |
| 2026-06-17 | 0.000000000000000000$ | 1.089$ | 0.00066051$ |
| 2026-06-16 | 0.000000000000000000$ | 1.19$ | 0.00069376$ |
| 2026-06-15 | 0.000000000000000000$ | 1.19$ | 0.00070518$ |
| 2026-06-13 | 0.000000000000000000$ | 1.14$ | 0.00070518$ |
| 2026-06-12 | 0.000000000000000000$ | 1.92$ | 0.00068948$ |
| 2026-06-11 | 0.000000000000000000$ | 15.13$ | 0.00068806$ |
| 2026-06-10 | 0.000000000000000000$ | 15.13$ | 0.00066921$ |
| 2026-06-09 | 0.000000000000000000$ | 1.17$ | 0.00066940$ |
| 2026-06-08 | 0.000000000000000000$ | 1.70$ | 0.00068269$ |
| 2026-06-07 | 0.000000000000000000$ | 1.99$ | 0.00068941$ |
| 2026-06-06 | 0.000000000000000000$ | 9.62$ | 0.00065607$ |
| 2026-06-05 | 0.000000000000000000$ | 3.48$ | 0.00065581$ |
| 2026-06-04 | 0.000000000000000000$ | 1.72$ | 0.00068876$ |
| 2026-06-03 | 0.000000000000000000$ | 2.38$ | 0.00070947$ |
| 2026-06-02 | 0.000000000000000000$ | 6.13$ | 0.00074346$ |
| 2026-06-01 | 0.000000000000000000$ | 2.04$ | 0.00079120$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
