21Million 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 581,707$ | 1,986.21$ | N/A |
| 2026-04-17 | 571,355$ | 1,956.97$ | 0.03471515$ |
| 2026-04-16 | 557,461$ | 1,584.73$ | 0.03391753$ |
| 2026-04-15 | 556,541$ | 2,002.32$ | 0.03313106$ |
| 2026-04-14 | 561,619$ | 1,768.10$ | 0.03317967$ |
| 2026-04-13 | 528,358$ | 1,859.51$ | 0.03333963$ |
| 2026-04-12 | 547,118$ | 1,792.19$ | 0.03136514$ |
| 2026-04-11 | 544,330$ | 1,614.59$ | 0.03247807$ |
| 2026-04-10 | 537,268$ | 1,959.14$ | 0.03231326$ |
| 2026-04-09 | 543,484$ | 1,949.27$ | 0.03189302$ |
| 2026-04-08 | 565,198$ | 1,685.82$ | 0.03243290$ |
| 2026-04-07 | 536,886$ | 1,858.14$ | 0.03335373$ |
| 2026-04-06 | 536,198$ | 1,894.53$ | 0.03189106$ |
| 2026-04-05 | 528,052$ | 1,739.55$ | 0.03180805$ |
| 2026-04-04 | 529,048$ | 1,495.21$ | 0.03134692$ |
| 2026-04-03 | 521,464$ | 1,777.08$ | 0.03140143$ |
| 2026-04-02 | 544,685$ | 1,914.65$ | 0.03098788$ |
| 2026-04-01 | 551,625$ | 2,029.25$ | 0.03231744$ |
| 2026-03-31 | 539,984$ | 1,848.14$ | 0.03277114$ |
| 2026-03-30 | 547,058$ | 1,946.04$ | 0.03206760$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
