2DAI.io 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 31,506$ | 1.18$ | N/A |
| 2026-04-17 | 31,706$ | 1.19$ | 0.03155470$ |
| 2026-04-16 | 31,779$ | 2.59$ | 0.03170598$ |
| 2026-04-15 | 31,635$ | 50.18$ | 0.03188978$ |
| 2026-04-14 | 31,635$ | 50.18$ | 0.03155782$ |
| 2026-04-07 | 30,512$ | 289.14$ | 0.03155782$ |
| 2026-04-06 | 30,630$ | 26.25$ | 0.03051164$ |
| 2026-04-05 | 30,697$ | 530.71$ | 0.03063001$ |
| 2026-04-04 | 27,065$ | 15.52$ | 0.03069727$ |
| 2026-04-03 | 27,065$ | 15.52$ | 0.02706497$ |
| 2026-04-01 | 27,486$ | 14.63$ | 0.02706497$ |
| 2026-03-31 | 27,200$ | 29.42$ | 0.02748622$ |
| 2026-03-30 | 28,910$ | 578.18$ | 0.02730276$ |
| 2026-03-29 | 28,786$ | 902.63$ | 0.02890974$ |
| 2026-03-28 | 36,965$ | 369.65$ | 0.02873824$ |
| 2026-03-27 | 37,083$ | 370.83$ | 0.03696488$ |
| 2026-03-26 | 37,083$ | 370.83$ | 0.03708290$ |
| 2026-03-24 | 40,848$ | 2.43$ | 0.03708290$ |
| 2026-03-23 | 39,298$ | 83.57$ | 0.04084752$ |
| 2026-03-22 | 39,298$ | 83.57$ | 0.03929846$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
