401jK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,145,132$ | 36,773$ | N/A |
| 2026-06-20 | 2,063,947$ | 128,370$ | 0.00214655$ |
| 2026-06-19 | 2,459,305$ | 32,025$ | 0.00206552$ |
| 2026-06-18 | 2,522,529$ | 37,097$ | 0.00246093$ |
| 2026-06-17 | 3,083,486$ | 36,786$ | 0.00252420$ |
| 2026-06-16 | 3,242,905$ | 37,916$ | 0.00308552$ |
| 2026-06-15 | 3,291,994$ | 34,533$ | 0.00324490$ |
| 2026-06-14 | 3,194,455$ | 28,822$ | 0.00329040$ |
| 2026-06-13 | 3,070,653$ | 38,873$ | 0.00319656$ |
| 2026-06-12 | 3,049,360$ | 47,749$ | 0.00307268$ |
| 2026-06-11 | 2,317,719$ | 28,558$ | 0.00304058$ |
| 2026-06-10 | 2,519,620$ | 40,076$ | 0.00231945$ |
| 2026-06-09 | 1,941,678$ | 52,278$ | 0.00251579$ |
| 2026-06-08 | 1,836,594$ | 27,874$ | 0.00194312$ |
| 2026-06-07 | 1,630,407$ | 30,010$ | 0.00183766$ |
| 2026-06-06 | 1,753,152$ | 34,168$ | 0.00163148$ |
| 2026-06-05 | 1,896,232$ | 45,210$ | 0.00175427$ |
| 2026-06-04 | 2,133,944$ | 37,694$ | 0.00189748$ |
| 2026-06-03 | 2,126,179$ | 35,866$ | 0.00213541$ |
| 2026-06-02 | 2,357,062$ | 36,420$ | 0.00212872$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
