401jK 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,945,771$ | 33,357$ | N/A |
| 2026-03-25 | 2,028,174$ | 30,872$ | 0.00194706$ |
| 2026-03-24 | 1,950,209$ | 28,417$ | 0.00202954$ |
| 2026-03-23 | 1,851,492$ | 34,411$ | 0.00195150$ |
| 2026-03-22 | 1,930,194$ | 29,965$ | 0.00185185$ |
| 2026-03-21 | 2,045,038$ | 27,683$ | 0.00193000$ |
| 2026-03-20 | 2,054,682$ | 30,886$ | 0.00204639$ |
| 2026-03-19 | 2,039,080$ | 27,309$ | 0.00205603$ |
| 2026-03-18 | 2,110,655$ | 36,161$ | 0.00204043$ |
| 2026-03-17 | 2,130,538$ | 31,785$ | 0.00211201$ |
| 2026-03-16 | 2,078,266$ | 33,902$ | 0.00213195$ |
| 2026-03-15 | 2,182,357$ | 36,409$ | 0.00207766$ |
| 2026-03-14 | 2,569,688$ | 37,253$ | 0.00218380$ |
| 2026-03-13 | 2,435,098$ | 33,032$ | 0.00257128$ |
| 2026-03-12 | 2,386,835$ | 45,652$ | 0.00243670$ |
| 2026-03-11 | 1,843,393$ | 35,766$ | 0.00238626$ |
| 2026-03-10 | 1,839,448$ | 39,296$ | 0.00184461$ |
| 2026-03-09 | 1,947,359$ | 34,104$ | 0.00184066$ |
| 2026-03-08 | 2,029,361$ | 30,398$ | 0.00194866$ |
| 2026-03-07 | 2,078,192$ | 36,761$ | 0.00203081$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
