42-coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,095,112$ | 20.08$ | N/A |
| 2026-04-19 | 1,103,242$ | 15.24$ | 26,074$ |
| 2026-04-18 | 1,117,080$ | 468.11$ | 26,268$ |
| 2026-04-17 | 1,173,100$ | 92.72$ | 26,597$ |
| 2026-04-16 | 1,180,501$ | 341.04$ | 29,074$ |
| 2026-04-15 | 1,179,785$ | 350.10$ | 28,107$ |
| 2026-04-14 | 1,158,121$ | 25.89$ | 28,090$ |
| 2026-04-13 | 1,124,858$ | 9.99$ | 27,574$ |
| 2026-04-12 | 1,153,039$ | 5.46$ | 26,782$ |
| 2026-04-11 | 1,150,683$ | 6.52$ | 27,453$ |
| 2026-04-10 | 1,142,239$ | 15.35$ | 27,397$ |
| 2026-04-09 | 1,090,481$ | 400.80$ | 27,185$ |
| 2026-04-08 | 1,151,112$ | 35.34$ | 25,964$ |
| 2026-04-07 | 1,130,667$ | 14.67$ | 27,407$ |
| 2026-04-06 | 1,137,161$ | 13.82$ | 26,931$ |
| 2026-04-05 | 1,129,140$ | 136.44$ | 27,075$ |
| 2026-04-04 | 1,122,617$ | 135.65$ | 26,884$ |
| 2026-04-03 | 1,121,201$ | 7.83$ | 26,729$ |
| 2026-04-02 | 1,135,572$ | 4.42$ | 26,695$ |
| 2026-04-01 | 1,136,120$ | 26.58$ | 27,038$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
