7 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,665.24$ | 1.28$ | N/A |
| 2026-06-07 | 7,118.40$ | 1.45$ | 0.00001448$ |
| 2026-06-06 | 7,253.70$ | 1.47$ | 0.00001349$ |
| 2026-06-05 | 7,253.70$ | 1.47$ | 0.00001370$ |
| 2026-06-04 | 8,044.58$ | 1.92$ | 0.00001370$ |
| 2026-06-03 | 8,242.70$ | 4.23$ | 0.00001514$ |
| 2026-06-02 | 8,242.70$ | 4.23$ | 0.00001557$ |
| 2026-05-31 | 8,125.46$ | 14.00$ | 0.00001557$ |
| 2026-05-30 | 8,107.84$ | 13.97$ | 0.00001535$ |
| 2026-05-29 | 8,123.60$ | 13.99$ | 0.00001532$ |
| 2026-05-28 | 8,287.08$ | 11.39$ | 0.00001535$ |
| 2026-05-27 | 8,342.23$ | 15.66$ | 0.00001565$ |
| 2026-05-26 | 8,473.67$ | 3.36$ | 0.00001574$ |
| 2026-05-25 | 8,342.53$ | 1.47$ | 0.00001601$ |
| 2026-05-24 | 8,399.73$ | 391.61$ | 0.00001576$ |
| 2026-05-23 | 8,434.67$ | 52.11$ | 0.00001586$ |
| 2026-05-22 | 8,428.64$ | 2,652.68$ | 0.00001591$ |
| 2026-05-21 | 7,405.13$ | 28.99$ | 0.00001589$ |
| 2026-05-20 | 7,359.60$ | 3.03$ | 0.00001385$ |
| 2026-05-19 | 7,359.60$ | 3.03$ | 0.00001377$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
