7 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 11,445.46$ | 35,403$ | N/A |
| 2026-04-16 | 9,421.47$ | 35,276$ | 0.00002087$ |
| 2026-04-15 | 9,273.41$ | 35,264$ | 0.00001708$ |
| 2026-04-14 | 12,131.01$ | 34,534$ | 0.00001661$ |
| 2026-04-13 | 11,817.38$ | 34,861$ | 0.00002198$ |
| 2026-04-12 | 12,592.14$ | 34,544$ | 0.00002170$ |
| 2026-04-11 | 13,309.70$ | 35,153$ | 0.00002280$ |
| 2026-04-10 | 13,086.82$ | 33,762$ | 0.00002410$ |
| 2026-04-09 | 15,791.97$ | 34,531$ | 0.00002330$ |
| 2026-04-08 | 15,955.66$ | 34,354$ | 0.00002860$ |
| 2026-04-07 | 15,239.36$ | 34,964$ | 0.00002889$ |
| 2026-04-06 | 20,092$ | 34,101$ | 0.00002760$ |
| 2026-04-05 | 20,775$ | 34,821$ | 0.00003649$ |
| 2026-04-04 | 20,941$ | 34,453$ | 0.00003762$ |
| 2026-04-03 | 22,379$ | 35,365$ | 0.00003790$ |
| 2026-04-02 | 26,292$ | 36,118$ | 0.00004040$ |
| 2026-04-01 | 32,242$ | 35,710$ | 0.00004758$ |
| 2026-03-31 | 41,526$ | 36,515$ | 0.00005835$ |
| 2026-03-30 | 60,642$ | 34,659$ | 0.00007513$ |
| 2026-03-29 | 51,409$ | 35,890$ | 0.00010918$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
