DFIマネー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,023,210$ | 17,908.19$ | N/A |
| 2026-06-07 | 910,669$ | 35,935$ | 25.75$ |
| 2026-06-06 | 1,294,630$ | 181,086$ | 24.55$ |
| 2026-06-05 | 982,922$ | 40,870$ | 32.58$ |
| 2026-06-04 | 951,786$ | 47,342$ | 24.74$ |
| 2026-06-03 | 968,608$ | 30,237$ | 23.96$ |
| 2026-06-02 | 970,793$ | 48,890$ | 24.38$ |
| 2026-06-01 | 1,052,996$ | 44,597$ | 24.43$ |
| 2026-05-31 | 1,014,478$ | 91,483$ | 26.50$ |
| 2026-05-30 | 1,071,254$ | 149,235$ | 25.53$ |
| 2026-05-29 | 1,204,730$ | 104,576$ | 27.10$ |
| 2026-05-28 | 1,242,667$ | 119,672$ | 30.32$ |
| 2026-05-27 | 1,214,926$ | 73,443$ | 31.28$ |
| 2026-05-26 | 1,197,084$ | 76,556$ | 30.78$ |
| 2026-05-25 | 1,217,416$ | 76,157$ | 30.13$ |
| 2026-05-24 | 1,234,159$ | 60,015$ | 30.64$ |
| 2026-05-23 | 1,215,312$ | 80,934$ | 31.06$ |
| 2026-05-22 | 1,264,268$ | 61,388$ | 30.59$ |
| 2026-05-21 | 1,335,733$ | 59,424$ | 31.82$ |
| 2026-05-20 | 1,353,428$ | 80,273$ | 33.62$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
