DFIマネー 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 1,439,821$ | 62,135$ | N/A |
| 2026-04-21 | 1,439,055$ | 81,633$ | 36.24$ |
| 2026-04-20 | 1,583,435$ | 90,199$ | 36.22$ |
| 2026-04-19 | 1,701,723$ | 102,344$ | 39.81$ |
| 2026-04-18 | 1,438,703$ | 71,167$ | 42.83$ |
| 2026-04-17 | 1,431,755$ | 77,394$ | 36.19$ |
| 2026-04-16 | 1,405,236$ | 78,990$ | 36.04$ |
| 2026-04-15 | 1,402,382$ | 70,975$ | 35.38$ |
| 2026-04-14 | 1,384,116$ | 75,861$ | 35.29$ |
| 2026-04-13 | 1,353,473$ | 69,479$ | 34.80$ |
| 2026-04-12 | 1,407,838$ | 68,610$ | 34.05$ |
| 2026-04-11 | 1,404,362$ | 67,686$ | 35.43$ |
| 2026-04-10 | 1,417,546$ | 76,956$ | 35.36$ |
| 2026-04-09 | 1,475,339$ | 87,766$ | 35.68$ |
| 2026-04-08 | 1,411,456$ | 84,789$ | 37.06$ |
| 2026-04-07 | 1,383,656$ | 78,151$ | 35.52$ |
| 2026-04-06 | 1,379,697$ | 77,785$ | 34.70$ |
| 2026-04-05 | 1,375,856$ | 73,285$ | 34.72$ |
| 2026-04-04 | 1,408,778$ | 83,409$ | 34.63$ |
| 2026-04-03 | 1,383,128$ | 91,713$ | 35.46$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
