RIFトークン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 43,165,436$ | 653,126$ | N/A |
| 2026-04-22 | 41,874,347$ | 2,319,327$ | 0.04310766$ |
| 2026-04-21 | 45,652,403$ | 1,214,539$ | 0.04184120$ |
| 2026-04-20 | 43,709,468$ | 1,119,844$ | 0.04565227$ |
| 2026-04-19 | 43,032,735$ | 1,500,756$ | 0.04364972$ |
| 2026-04-18 | 46,264,001$ | 780,535$ | 0.04303547$ |
| 2026-04-17 | 42,853,003$ | 2,956,763$ | 0.04624268$ |
| 2026-04-16 | 45,122,125$ | 9,394,726$ | 0.04285123$ |
| 2026-04-15 | 43,478,715$ | 5,411,152$ | 0.04493943$ |
| 2026-04-14 | 37,544,423$ | 1,782,996$ | 0.04346987$ |
| 2026-04-13 | 34,910,773$ | 876,739$ | 0.03751094$ |
| 2026-04-12 | 35,666,366$ | 580,544$ | 0.03491077$ |
| 2026-04-11 | 35,255,253$ | 702,507$ | 0.03566639$ |
| 2026-04-10 | 35,212,944$ | 1,084,430$ | 0.03525460$ |
| 2026-04-09 | 34,681,877$ | 1,268,537$ | 0.03521294$ |
| 2026-04-08 | 35,593,592$ | 526,452$ | 0.03468516$ |
| 2026-04-07 | 34,416,278$ | 816,682$ | 0.03559399$ |
| 2026-04-06 | 34,594,490$ | 551,723$ | 0.03442120$ |
| 2026-04-05 | 34,744,795$ | 1,464,712$ | 0.03462356$ |
| 2026-04-04 | 35,470,130$ | 605,375$ | 0.03476091$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
