RIFトークン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 79,278,287$ | 9,749,823$ | N/A |
| 2026-06-25 | 83,381,791$ | 9,230,098$ | 0.079278$ |
| 2026-06-24 | 82,155,650$ | 8,727,371$ | 0.083382$ |
| 2026-06-23 | 84,589,616$ | 10,912,573$ | 0.081991$ |
| 2026-06-22 | 87,419,507$ | 10,000,874$ | 0.084761$ |
| 2026-06-21 | 90,958,372$ | 18,053,902$ | 0.087373$ |
| 2026-06-20 | 99,672,143$ | 14,180,761$ | 0.090914$ |
| 2026-06-19 | 80,684,858$ | 13,401,166$ | 0.099640$ |
| 2026-06-18 | 73,246,537$ | 12,467,819$ | 0.080686$ |
| 2026-06-17 | 95,918,969$ | 18,968,353$ | 0.073242$ |
| 2026-06-16 | 93,124,063$ | 19,823,486$ | 0.095528$ |
| 2026-06-15 | 121,537,345$ | 31,111,112$ | 0.093293$ |
| 2026-06-14 | 123,611,310$ | 46,845,787$ | 0.121537$ |
| 2026-06-13 | 80,042,544$ | 13,546,992$ | 0.123516$ |
| 2026-06-12 | 63,597,948$ | 8,361,481$ | 0.079982$ |
| 2026-06-11 | 58,930,678$ | 7,852,893$ | 0.063598$ |
| 2026-06-10 | 59,971,894$ | 7,550,491$ | 0.058931$ |
| 2026-06-09 | 68,464,406$ | 8,438,690$ | 0.059972$ |
| 2026-06-08 | 66,197,802$ | 7,971,119$ | 0.068470$ |
| 2026-06-07 | 67,270,175$ | 10,124,396$ | 0.066173$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
