USDコイン 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 73,687,428,600$ | 16,627,688,039$ | N/A |
| 2026-06-25 | 73,794,531,037$ | 15,012,369,018$ | 0.999694$ |
| 2026-06-24 | 74,083,744,337$ | 11,541,451,270$ | 0.999763$ |
| 2026-06-23 | 74,418,205,806$ | 11,373,292,945$ | 0.999770$ |
| 2026-06-22 | 74,888,868,177$ | 5,620,657,049$ | 0.999791$ |
| 2026-06-21 | 74,845,788,580$ | 6,466,628,061$ | 0.999886$ |
| 2026-06-20 | 74,841,775,733$ | 8,430,104,369$ | 0.999830$ |
| 2026-06-19 | 74,820,704,788$ | 12,908,192,689$ | 0.999813$ |
| 2026-06-18 | 74,715,571,104$ | 13,525,740,107$ | 0.999941$ |
| 2026-06-17 | 74,935,012,958$ | 11,491,024,922$ | 0.999776$ |
| 2026-06-16 | 74,943,820,393$ | 14,261,367,463$ | 0.999772$ |
| 2026-06-15 | 74,780,761,772$ | 6,730,638,602$ | 0.999799$ |
| 2026-06-14 | 74,803,814,877$ | 5,751,112,329$ | 0.999738$ |
| 2026-06-13 | 74,847,606,599$ | 13,149,984,361$ | 0.999844$ |
| 2026-06-12 | 74,872,622,044$ | 13,317,883,974$ | 0.999871$ |
| 2026-06-11 | 74,950,040,238$ | 13,182,035,405$ | 0.999788$ |
| 2026-06-10 | 75,071,930,974$ | 13,929,602,226$ | 0.999792$ |
| 2026-06-09 | 75,969,835,206$ | 15,414,705,542$ | 0.999819$ |
| 2026-06-08 | 75,591,745,904$ | 12,159,752,175$ | 0.999619$ |
| 2026-06-07 | 75,438,676,081$ | 12,963,158,940$ | 0.999785$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
