USDコイン 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 78,328,074,273$ | 18,281,372,036$ | N/A |
| 2026-04-22 | 77,882,749,357$ | 17,578,574,920$ | 0.999730$ |
| 2026-04-21 | 78,310,274,686$ | 17,643,419,144$ | 0.999799$ |
| 2026-04-20 | 78,250,446,507$ | 13,498,226,622$ | 1.000$ |
| 2026-04-19 | 78,490,540,085$ | 8,700,040,245$ | 0.999872$ |
| 2026-04-18 | 78,525,562,336$ | 21,665,600,261$ | 0.999793$ |
| 2026-04-17 | 78,707,562,405$ | 18,973,134,667$ | 0.999835$ |
| 2026-04-16 | 78,573,580,321$ | 15,533,329,110$ | 0.999871$ |
| 2026-04-15 | 78,734,877,889$ | 22,198,812,151$ | 0.999952$ |
| 2026-04-14 | 78,751,690,957$ | 16,553,860,996$ | 0.999810$ |
| 2026-04-13 | 78,607,553,191$ | 8,013,980,072$ | 0.999777$ |
| 2026-04-12 | 78,635,700,243$ | 6,400,531,551$ | 0.999993$ |
| 2026-04-11 | 78,670,006,536$ | 12,323,945,879$ | 0.999924$ |
| 2026-04-10 | 78,355,755,575$ | 13,638,345,065$ | 0.999913$ |
| 2026-04-09 | 78,238,941,523$ | 14,316,430,345$ | 0.999863$ |
| 2026-04-08 | 77,801,523,706$ | 14,021,222,454$ | 1.000$ |
| 2026-04-07 | 77,852,436,114$ | 12,015,448,299$ | 0.999876$ |
| 2026-04-06 | 77,492,224,391$ | 5,674,931,738$ | 0.999947$ |
| 2026-04-05 | 77,509,138,422$ | 3,769,095,692$ | 0.999797$ |
| 2026-04-04 | 77,551,428,139$ | 6,497,505,799$ | 0.999818$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
