XinFinネットワーク 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-26 | 602,435,168$ | 19,069,730$ | N/A |
| 2026-04-25 | 598,707,961$ | 23,344,806$ | 0.03017614$ |
| 2026-04-24 | 600,130,029$ | 19,966,083$ | 0.03001214$ |
| 2026-04-23 | 594,381,416$ | 20,648,460$ | 0.03008916$ |
| 2026-04-22 | 602,173,587$ | 20,911,796$ | 0.02978391$ |
| 2026-04-21 | 593,605,532$ | 26,508,704$ | 0.03018815$ |
| 2026-04-20 | 581,570,872$ | 17,995,516$ | 0.02976988$ |
| 2026-04-19 | 602,181,808$ | 21,286,405$ | 0.02915108$ |
| 2026-04-18 | 613,033,330$ | 24,916,459$ | 0.03019601$ |
| 2026-04-17 | 625,617,660$ | 22,323,681$ | 0.03074708$ |
| 2026-04-16 | 627,646,038$ | 17,622,373$ | 0.03136558$ |
| 2026-04-15 | 612,236,045$ | 21,960,390$ | 0.03147278$ |
| 2026-04-14 | 611,426,205$ | 27,382,146$ | 0.03069186$ |
| 2026-04-13 | 595,010,930$ | 15,940,854$ | 0.03063755$ |
| 2026-04-12 | 615,153,645$ | 12,120,797$ | 0.02981978$ |
| 2026-04-11 | 616,388,273$ | 19,967,762$ | 0.03083987$ |
| 2026-04-10 | 613,274,385$ | 23,934,058$ | 0.03091266$ |
| 2026-04-09 | 610,856,074$ | 25,369,854$ | 0.03075257$ |
| 2026-04-08 | 643,647,966$ | 24,669,864$ | 0.03062575$ |
| 2026-04-07 | 614,003,251$ | 20,279,646$ | 0.03227003$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
