XinFinネットワーク 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 556,591,105$ | 8,107,500$ | N/A |
| 2026-06-30 | 552,375,502$ | 7,903,640$ | 0.02769259$ |
| 2026-06-29 | 561,299,363$ | 11,544,550$ | 0.02813998$ |
| 2026-06-28 | 554,218,831$ | 6,255,665$ | 0.02778500$ |
| 2026-06-27 | 556,234,424$ | 5,758,661$ | 0.02788605$ |
| 2026-06-26 | 559,430,210$ | 8,134,877$ | 0.02804627$ |
| 2026-06-25 | 565,468,058$ | 11,268,149$ | 0.02834897$ |
| 2026-06-24 | 573,029,089$ | 10,490,244$ | 0.02872803$ |
| 2026-06-23 | 583,595,430$ | 8,513,417$ | 0.02925776$ |
| 2026-06-22 | 581,784,618$ | 11,801,987$ | 0.02916698$ |
| 2026-06-21 | 584,556,624$ | 7,178,973$ | 0.02930595$ |
| 2026-06-20 | 591,180,850$ | 5,965,308$ | 0.02963805$ |
| 2026-06-19 | 592,470,555$ | 8,739,742$ | 0.02970270$ |
| 2026-06-18 | 600,140,610$ | 11,780,002$ | 0.03008723$ |
| 2026-06-17 | 598,172,396$ | 9,127,851$ | 0.02998856$ |
| 2026-06-16 | 605,702,582$ | 9,758,501$ | 0.03036607$ |
| 2026-06-15 | 608,331,532$ | 15,276,905$ | 0.03049787$ |
| 2026-06-14 | 601,805,777$ | 9,671,448$ | 0.03017071$ |
| 2026-06-13 | 606,183,778$ | 7,779,893$ | 0.03039020$ |
| 2026-06-12 | 597,858,566$ | 10,963,299$ | 0.02997282$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
