A Hunters Dream 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 19,924,749$ | 329,210$ | N/A |
| 2026-04-18 | 20,343,312$ | 374,091$ | 0.000000031295$ |
| 2026-04-17 | 20,311,691$ | 193,760$ | 0.000000031952$ |
| 2026-04-16 | 21,181,248$ | 326,839$ | 0.000000031902$ |
| 2026-04-15 | 21,249,065$ | 347,163$ | 0.000000033288$ |
| 2026-04-14 | 22,539,151$ | 316,565$ | 0.000000033383$ |
| 2026-04-13 | 20,933,409$ | 320,440$ | 0.000000035389$ |
| 2026-04-12 | 22,460,565$ | 331,499$ | 0.000000032884$ |
| 2026-04-11 | 21,775,414$ | 323,841$ | 0.000000035299$ |
| 2026-04-10 | 20,517,147$ | 274,786$ | 0.000000034213$ |
| 2026-04-09 | 20,503,879$ | 278,944$ | 0.000000032226$ |
| 2026-04-08 | 21,350,317$ | 299,704$ | 0.000000032222$ |
| 2026-04-07 | 20,096,764$ | 250,103$ | 0.000000033489$ |
| 2026-04-06 | 20,025,109$ | 295,265$ | 0.000000031572$ |
| 2026-04-05 | 19,912,991$ | 271,000$ | 0.000000031458$ |
| 2026-04-04 | 19,909,271$ | 287,922$ | 0.000000031277$ |
| 2026-04-03 | 19,663,572$ | 314,260$ | 0.000000031276$ |
| 2026-04-02 | 20,511,520$ | 293,376$ | 0.000000030885$ |
| 2026-04-01 | 19,803,193$ | 422,702$ | 0.000000032217$ |
| 2026-03-31 | 18,281,998$ | 332,653$ | 0.000000031099$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
