高手 (A Pro) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 9,604.99$ | 12.74$ | N/A |
| 2026-04-16 | 9,594.39$ | 704.04$ | 0.00000960$ |
| 2026-04-15 | 11,396.99$ | 1,930.11$ | 0.00000959$ |
| 2026-04-14 | 9,522.13$ | 147.77$ | 0.00001141$ |
| 2026-04-13 | 9,522.13$ | 147.77$ | 0.00000951$ |
| 2026-04-12 | 9,398.62$ | 2.23$ | 0.00000951$ |
| 2026-04-11 | 9,401.20$ | 14.17$ | 0.00000940$ |
| 2026-04-10 | 9,441.66$ | 3.95$ | 0.00000940$ |
| 2026-04-09 | 9,443.43$ | 1,686.90$ | 0.00000943$ |
| 2026-04-08 | 9,443.43$ | 1,686.90$ | 0.00000944$ |
| 2026-04-04 | 9,256.71$ | 53.18$ | 0.00000944$ |
| 2026-04-03 | 9,760.28$ | 52.83$ | 0.00000926$ |
| 2026-04-02 | 9,764.34$ | 4.53$ | 0.00000920$ |
| 2026-04-01 | 9,685.33$ | 69.35$ | 0.00000975$ |
| 2026-03-31 | 9,881.81$ | 26.26$ | 0.00000969$ |
| 2026-03-30 | 9,917.19$ | 22.04$ | 0.00000988$ |
| 2026-03-29 | 10,081.90$ | 143.63$ | 0.00000992$ |
| 2026-03-28 | 10,511.70$ | 4.95$ | 0.00001008$ |
| 2026-03-27 | 10,740.58$ | 122.65$ | 0.00001051$ |
| 2026-03-26 | 11,434.50$ | 823.56$ | 0.00001074$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
