Aave Interest Bearing STETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 0.000000000000000000$ | 14.02$ | N/A |
| 2026-06-22 | 0.000000000000000000$ | 14.02$ | 1,725.95$ |
| 2026-06-21 | 0.000000000000000000$ | 14.02$ | 1,705.39$ |
| 2026-06-20 | 0.000000000000000000$ | 14.02$ | 1,739.18$ |
| 2026-06-19 | 0.000000000000000000$ | 14.02$ | 1,705.37$ |
| 2026-06-18 | 0.000000000000000000$ | 14.02$ | 1,709.52$ |
| 2026-06-17 | 0.000000000000000000$ | 14.02$ | 1,748.54$ |
| 2026-06-16 | 0.000000000000000000$ | 14.02$ | 1,790.86$ |
| 2026-06-15 | 0.000000000000000000$ | 14.02$ | 1,788.19$ |
| 2026-06-14 | 0.000000000000000000$ | 14.02$ | 1,720.96$ |
| 2026-06-13 | 0.000000000000000000$ | 14.02$ | 1,679.36$ |
| 2026-06-12 | 0.000000000000000000$ | 14.02$ | 1,662.90$ |
| 2026-06-11 | 0.000000000000000000$ | 14.02$ | 1,674.31$ |
| 2026-06-10 | 0.000000000000000000$ | 14.02$ | 1,621.19$ |
| 2026-06-09 | 0.000000000000000000$ | 14.02$ | 1,635.25$ |
| 2026-06-08 | 0.000000000000000000$ | 14.02$ | 1,688.52$ |
| 2026-06-07 | 0.000000000000000000$ | 14.02$ | 1,681.44$ |
| 2026-06-06 | 0.000000000000000000$ | 14.02$ | 1,567.20$ |
| 2026-06-05 | 0.000000000000000000$ | 14.02$ | 1,580.48$ |
| 2026-06-04 | 0.000000000000000000$ | 14.02$ | 1,768.06$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
