Aave Polygon WETH 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 9,328,254$ | 0.000000000000000000$ | N/A |
| 2026-04-17 | 9,063,758$ | 0.000000000000000000$ | 2,421.07$ |
| 2026-04-16 | 9,074,123$ | 0.000000000000000000$ | 2,348.10$ |
| 2026-04-15 | 8,962,211$ | 0.000000000000000000$ | 2,360.68$ |
| 2026-04-14 | 9,146,015$ | 0.000000000000000000$ | 2,326.63$ |
| 2026-04-13 | 8,444,829$ | 0.000000000000000000$ | 2,373.01$ |
| 2026-04-12 | 8,806,598$ | 0.000000000000000000$ | 2,191.91$ |
| 2026-04-11 | 8,651,503$ | 0.000000000000000000$ | 2,285.81$ |
| 2026-04-10 | 8,431,881$ | 0.000000000000000000$ | 2,245.56$ |
| 2026-04-09 | 8,431,948$ | 0.000000000000000000$ | 2,191.58$ |
| 2026-04-08 | 8,683,524$ | 0.000000000000000000$ | 2,189.27$ |
| 2026-04-07 | 8,099,885$ | 0.000000000000000000$ | 2,252.17$ |
| 2026-04-06 | 8,130,193$ | 0.000000000000000000$ | 2,106.91$ |
| 2026-04-05 | 7,955,596$ | 0.000000000000000000$ | 2,109.13$ |
| 2026-04-04 | 7,917,403$ | 0.000000000000000000$ | 2,063.07$ |
| 2026-04-03 | 7,930,902$ | 0.000000000000000000$ | 2,053.63$ |
| 2026-04-02 | 8,264,051$ | 0.000000000000000000$ | 2,056.39$ |
| 2026-04-01 | 8,115,435$ | 0.000000000000000000$ | 2,142.78$ |
| 2026-03-31 | 7,810,468$ | 0.000000000000000000$ | 2,104.24$ |
| 2026-03-30 | 7,644,540$ | 0.000000000000000000$ | 2,024.34$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
