Aave v3 AAVE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 0.000000000000000000$ | 256.05$ | N/A |
| 2026-04-19 | 0.000000000000000000$ | 256.05$ | 90.09$ |
| 2026-04-18 | 0.000000000000000000$ | 256.05$ | 102.48$ |
| 2026-04-17 | 0.000000000000000000$ | 256.05$ | 115.17$ |
| 2026-04-16 | 0.000000000000000000$ | 256.05$ | 115.47$ |
| 2026-04-15 | 0.000000000000000000$ | 256.05$ | 104.88$ |
| 2026-04-14 | 0.000000000000000000$ | 256.05$ | 100.27$ |
| 2026-04-13 | 0.000000000000000000$ | 256.05$ | 103.41$ |
| 2026-04-12 | 0.000000000000000000$ | 256.05$ | 89.82$ |
| 2026-04-11 | 0.000000000000000000$ | 256.05$ | 94.57$ |
| 2026-04-10 | 0.000000000000000000$ | 256.05$ | 93.48$ |
| 2026-04-09 | 0.000000000000000000$ | 256.05$ | 90.93$ |
| 2026-04-08 | 0.000000000000000000$ | 256.05$ | 91.67$ |
| 2026-04-07 | 0.000000000000000000$ | 256.05$ | 95.84$ |
| 2026-04-06 | 0.000000000000000000$ | 256.05$ | 93.44$ |
| 2026-04-05 | 0.000000000000000000$ | 256.05$ | 93.81$ |
| 2026-04-04 | 0.000000000000000000$ | 256.05$ | 94.55$ |
| 2026-04-03 | 0.000000000000000000$ | 256.05$ | 94.52$ |
| 2026-04-02 | 0.000000000000000000$ | 256.05$ | 94.02$ |
| 2026-04-01 | 0.000000000000000000$ | 391.49$ | 98.11$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
