Aave v3 USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 0.000000000000000000$ | 9,964.13$ | N/A |
| 2026-06-21 | 0.000000000000000000$ | 16,490.73$ | 0.999720$ |
| 2026-06-20 | 0.000000000000000000$ | 4,215.43$ | 0.999750$ |
| 2026-06-19 | 0.000000000000000000$ | 2,694.05$ | 0.999761$ |
| 2026-06-18 | 0.000000000000000000$ | 24,947$ | 0.999763$ |
| 2026-06-17 | 0.000000000000000000$ | 6,849.59$ | 0.999670$ |
| 2026-06-16 | 0.000000000000000000$ | 2,173.30$ | 0.999730$ |
| 2026-06-15 | 0.000000000000000000$ | 1,840.32$ | 0.999710$ |
| 2026-06-14 | 0.000000000000000000$ | 2,549.44$ | 0.999760$ |
| 2026-06-13 | 0.000000000000000000$ | 768.24$ | 0.999770$ |
| 2026-06-12 | 0.000000000000000000$ | 321,355$ | 0.999690$ |
| 2026-06-11 | 0.000000000000000000$ | 9,374.58$ | 0.999775$ |
| 2026-06-10 | 0.000000000000000000$ | 3,301.05$ | 0.999710$ |
| 2026-06-09 | 0.000000000000000000$ | 33,647$ | 0.999652$ |
| 2026-06-08 | 0.000000000000000000$ | 6,382.64$ | 0.999670$ |
| 2026-06-07 | 0.000000000000000000$ | 148,204$ | 0.999721$ |
| 2026-06-06 | 0.000000000000000000$ | 239,444$ | 0.999657$ |
| 2026-06-05 | 0.000000000000000000$ | 823,635$ | 0.999646$ |
| 2026-06-04 | 0.000000000000000000$ | 7,527.77$ | 0.999609$ |
| 2026-06-03 | 0.000000000000000000$ | 6,039.46$ | 0.999680$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
