Aave v3 USDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 276.73$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 1.60$ | 0.999810$ |
| 2026-04-16 | 0.000000000000000000$ | 2,445.75$ | 0.999810$ |
| 2026-04-15 | 0.000000000000000000$ | 2,558.62$ | 0.999770$ |
| 2026-04-14 | 0.000000000000000000$ | 0.238787$ | 0.999730$ |
| 2026-04-13 | 0.000000000000000000$ | 0.238787$ | 0.999790$ |
| 2026-04-12 | 0.000000000000000000$ | 0.238787$ | 0.999870$ |
| 2026-04-11 | 0.000000000000000000$ | 0.238787$ | 0.999842$ |
| 2026-04-10 | 0.000000000000000000$ | 0.433173$ | 0.999843$ |
| 2026-04-09 | 0.000000000000000000$ | 0.433173$ | 0.999825$ |
| 2026-04-08 | 0.000000000000000000$ | 0.433173$ | 0.999920$ |
| 2026-04-07 | 0.000000000000000000$ | 0.433173$ | 0.999860$ |
| 2026-04-06 | 0.000000000000000000$ | 0.433136$ | 0.999900$ |
| 2026-04-05 | 0.000000000000000000$ | 0.653423$ | 0.999940$ |
| 2026-04-04 | 0.000000000000000000$ | 12.98$ | 0.999910$ |
| 2026-04-03 | 0.000000000000000000$ | 149.62$ | 0.999910$ |
| 2026-04-02 | 0.000000000000000000$ | 2,153.78$ | 0.999898$ |
| 2026-04-01 | 0.000000000000000000$ | 2,201.53$ | 0.999795$ |
| 2026-03-31 | 0.000000000000000000$ | 0.531210$ | 0.999619$ |
| 2026-03-30 | 0.000000000000000000$ | 1.66$ | 0.999700$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
