AB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 200,229,143$ | 3,684,905$ | N/A |
| 2026-03-25 | 199,360,216$ | 3,466,902$ | 0.00202981$ |
| 2026-03-24 | 199,584,689$ | 4,381,474$ | 0.00201741$ |
| 2026-03-23 | 200,633,763$ | 5,685,535$ | 0.00202042$ |
| 2026-03-22 | 202,784,439$ | 3,630,547$ | 0.00202748$ |
| 2026-03-21 | 205,411,201$ | 2,994,974$ | 0.00205150$ |
| 2026-03-20 | 208,172,647$ | 3,121,567$ | 0.00207865$ |
| 2026-03-19 | 209,306,149$ | 2,979,623$ | 0.00210615$ |
| 2026-03-18 | 212,230,819$ | 3,546,285$ | 0.00211787$ |
| 2026-03-17 | 216,127,254$ | 3,511,227$ | 0.00214430$ |
| 2026-03-16 | 215,415,680$ | 3,551,685$ | 0.00218789$ |
| 2026-03-15 | 214,332,010$ | 4,381,813$ | 0.00218068$ |
| 2026-03-14 | 214,206,849$ | 4,702,519$ | 0.00216511$ |
| 2026-03-13 | 212,359,007$ | 4,916,178$ | 0.00216757$ |
| 2026-03-12 | 212,619,270$ | 4,398,425$ | 0.00215012$ |
| 2026-03-11 | 212,166,586$ | 4,805,642$ | 0.00215588$ |
| 2026-03-10 | 217,788,132$ | 4,469,488$ | 0.00215009$ |
| 2026-03-09 | 218,486,094$ | 4,775,341$ | 0.00220423$ |
| 2026-03-08 | 227,550,685$ | 5,317,185$ | 0.00220898$ |
| 2026-03-07 | 235,435,191$ | 4,876,388$ | 0.00230453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
