AB 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 116,045,734$ | 2,243,434$ | N/A |
| 2026-06-04 | 121,765,214$ | 1,735,495$ | 0.00117402$ |
| 2026-06-03 | 120,801,201$ | 2,098,737$ | 0.00123305$ |
| 2026-06-02 | 127,204,945$ | 2,080,455$ | 0.00122224$ |
| 2026-06-01 | 129,219,761$ | 2,610,041$ | 0.00128655$ |
| 2026-05-31 | 129,351,637$ | 1,957,174$ | 0.00130760$ |
| 2026-05-30 | 127,010,128$ | 2,421,586$ | 0.00130905$ |
| 2026-05-29 | 128,344,478$ | 2,057,423$ | 0.00128541$ |
| 2026-05-28 | 128,697,462$ | 2,411,059$ | 0.00129889$ |
| 2026-05-27 | 132,892,278$ | 2,601,626$ | 0.00130258$ |
| 2026-05-26 | 136,317,971$ | 2,768,439$ | 0.00134493$ |
| 2026-05-25 | 136,084,394$ | 2,630,926$ | 0.00137929$ |
| 2026-05-24 | 136,197,079$ | 2,573,461$ | 0.00137744$ |
| 2026-05-23 | 138,041,850$ | 2,550,486$ | 0.00137691$ |
| 2026-05-22 | 138,560,335$ | 2,898,586$ | 0.00139684$ |
| 2026-05-21 | 138,858,179$ | 2,258,602$ | 0.00140304$ |
| 2026-05-20 | 138,946,927$ | 2,673,382$ | 0.00140403$ |
| 2026-05-19 | 139,983,675$ | 3,017,283$ | 0.00140733$ |
| 2026-05-18 | 142,447,310$ | 2,657,799$ | 0.00141630$ |
| 2026-05-17 | 142,356,010$ | 2,426,551$ | 0.00144361$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
