aBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 308,172$ | 9,776.46$ | N/A |
| 2026-03-25 | 308,172$ | 5,574.14$ | 64,165$ |
| 2026-03-24 | 308,172$ | 7,399.36$ | 65,257$ |
| 2026-03-23 | 308,172$ | 2,531.71$ | 64,865$ |
| 2026-03-22 | 308,172$ | 5,703.70$ | 62,626$ |
| 2026-03-21 | 308,172$ | 7,684.11$ | 64,368$ |
| 2026-03-20 | 308,172$ | 3,206.33$ | 65,548$ |
| 2026-03-19 | 308,172$ | 7,542.02$ | 64,238$ |
| 2026-03-18 | 308,172$ | 18,386.42$ | 65,701$ |
| 2026-03-17 | 308,172$ | 8,522.73$ | 66,755$ |
| 2026-03-16 | 308,172$ | 2,905.45$ | 70,401$ |
| 2026-03-15 | 308,172$ | 8,301.47$ | 68,625$ |
| 2026-03-14 | 308,172$ | 12,740.49$ | 67,127$ |
| 2026-03-13 | 308,172$ | 13,568.15$ | 66,789$ |
| 2026-03-12 | 308,172$ | 4,144.10$ | 66,535$ |
| 2026-03-11 | 308,172$ | 8,273.63$ | 67,403$ |
| 2026-03-10 | 308,172$ | 14,613.20$ | 67,425$ |
| 2026-03-09 | 308,172$ | 5,164.48$ | 66,282$ |
| 2026-03-08 | 308,172$ | 8,532.41$ | 64,798$ |
| 2026-03-07 | 308,172$ | 12,401.10$ | 65,494$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
