aBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 159,259$ | 574.52$ | N/A |
| 2026-06-20 | 159,259$ | 587.55$ | 54,795$ |
| 2026-06-19 | 159,259$ | 59.74$ | 53,954$ |
| 2026-06-18 | 159,259$ | 964.01$ | 53,706$ |
| 2026-06-17 | 159,259$ | 766.43$ | 55,003$ |
| 2026-06-16 | 159,259$ | 2,264.95$ | 56,073$ |
| 2026-06-15 | 159,259$ | 605.11$ | 56,681$ |
| 2026-06-14 | 159,259$ | 934.82$ | 55,949$ |
| 2026-06-13 | 159,259$ | 3,349.60$ | 55,092$ |
| 2026-06-12 | 159,259$ | 3,067.10$ | 54,286$ |
| 2026-06-11 | 159,259$ | 735.28$ | 54,246$ |
| 2026-06-10 | 159,259$ | 1,091.26$ | 52,416$ |
| 2026-06-09 | 159,259$ | 539.88$ | 52,652$ |
| 2026-06-08 | 159,259$ | 2,013.09$ | 53,915$ |
| 2026-06-07 | 159,259$ | 472.67$ | 53,833$ |
| 2026-06-06 | 159,259$ | 1,463.18$ | 52,008$ |
| 2026-06-05 | 159,259$ | 7,213.83$ | 52,104$ |
| 2026-06-04 | 159,259$ | 2,166.07$ | 54,526$ |
| 2026-06-03 | 159,259$ | 2,928.42$ | 55,031$ |
| 2026-06-02 | 159,259$ | 735.33$ | 56,841$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
