Acala 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 837,455$ | 264,603$ | N/A |
| 2026-06-01 | 838,141$ | 67,964$ | 0.00071782$ |
| 2026-05-31 | 870,135$ | 86,417$ | 0.00071707$ |
| 2026-05-30 | 862,806$ | 157,754$ | 0.00074581$ |
| 2026-05-29 | 961,935$ | 490,830$ | 0.00073955$ |
| 2026-05-28 | 864,568$ | 153,581$ | 0.00082446$ |
| 2026-05-27 | 852,222$ | 105,073$ | 0.00074106$ |
| 2026-05-26 | 820,458$ | 121,931$ | 0.00073048$ |
| 2026-05-25 | 852,773$ | 91,699$ | 0.00070325$ |
| 2026-05-24 | 829,504$ | 155,843$ | 0.00073095$ |
| 2026-05-23 | 867,072$ | 163,461$ | 0.00071307$ |
| 2026-05-22 | 918,103$ | 102,226$ | 0.00074320$ |
| 2026-05-21 | 901,783$ | 136,519$ | 0.00078421$ |
| 2026-05-20 | 906,113$ | 172,661$ | 0.00077296$ |
| 2026-05-19 | 1,015,621$ | 294,374$ | 0.00077325$ |
| 2026-05-18 | 914,645$ | 195,387$ | 0.00086909$ |
| 2026-05-17 | 909,181$ | 92,586$ | 0.00078398$ |
| 2026-05-16 | 865,106$ | 137,213$ | 0.00077930$ |
| 2026-05-15 | 914,453$ | 92,748$ | 0.00074152$ |
| 2026-05-14 | 987,258$ | 125,163$ | 0.00078382$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
