Ace Data Cloud 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 619,977$ | 291,796$ | N/A |
| 2026-06-01 | 344,853$ | 54,749$ | 0.00061657$ |
| 2026-05-31 | 320,288$ | 10,055.94$ | 0.00034269$ |
| 2026-05-30 | 268,599$ | 13,365.89$ | 0.00032032$ |
| 2026-05-29 | 285,667$ | 14,512.08$ | 0.00026860$ |
| 2026-05-28 | 282,598$ | 3,931.15$ | 0.00028562$ |
| 2026-05-27 | 314,136$ | 7,500.75$ | 0.00028260$ |
| 2026-05-26 | 308,672$ | 1,450.14$ | 0.00031420$ |
| 2026-05-25 | 323,959$ | 4,082.31$ | 0.00030864$ |
| 2026-05-24 | 290,996$ | 3,536.44$ | 0.00032399$ |
| 2026-05-23 | 297,620$ | 24,238$ | 0.00029100$ |
| 2026-05-22 | 344,023$ | 12,332.23$ | 0.00029731$ |
| 2026-05-21 | 301,898$ | 13,321.47$ | 0.00034203$ |
| 2026-05-20 | 330,961$ | 8,859.95$ | 0.00030193$ |
| 2026-05-19 | 364,527$ | 4,060.44$ | 0.00033096$ |
| 2026-05-18 | 330,109$ | 6,246.22$ | 0.00036456$ |
| 2026-05-17 | 369,136$ | 9,837.73$ | 0.00033011$ |
| 2026-05-16 | 406,698$ | 10,299.13$ | 0.00036914$ |
| 2026-05-15 | 442,661$ | 8,255.77$ | 0.00040667$ |
| 2026-05-14 | 477,041$ | 6,031.54$ | 0.00044241$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
