Ace Data Cloud 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 512,747$ | 4,683.14$ | N/A |
| 2026-04-16 | 453,417$ | 4,092.26$ | 0.00051275$ |
| 2026-04-15 | 428,273$ | 9,371.78$ | 0.00045342$ |
| 2026-04-14 | 482,317$ | 1,711.88$ | 0.00042821$ |
| 2026-04-13 | 439,249$ | 5,198.72$ | 0.00048232$ |
| 2026-04-12 | 467,457$ | 5,279.97$ | 0.00043925$ |
| 2026-04-11 | 496,803$ | 2,879.72$ | 0.00046750$ |
| 2026-04-10 | 476,380$ | 3,765.76$ | 0.00049687$ |
| 2026-04-09 | 529,450$ | 4,562.17$ | 0.00047641$ |
| 2026-04-08 | 530,201$ | 7,684.45$ | 0.00052950$ |
| 2026-04-07 | 527,987$ | 7,303.73$ | 0.00053015$ |
| 2026-04-06 | 447,874$ | 4,332.55$ | 0.00052803$ |
| 2026-04-05 | 458,139$ | 5,376.59$ | 0.00044787$ |
| 2026-04-04 | 498,078$ | 7,855.74$ | 0.00045814$ |
| 2026-04-03 | 544,096$ | 7,730.44$ | 0.00049808$ |
| 2026-04-02 | 559,880$ | 12,558.58$ | 0.00054410$ |
| 2026-04-01 | 542,192$ | 9,170.29$ | 0.00055988$ |
| 2026-03-31 | 599,986$ | 6,382.28$ | 0.00054219$ |
| 2026-03-30 | 583,234$ | 1,757.90$ | 0.00059999$ |
| 2026-03-29 | 575,430$ | 7,970.17$ | 0.00058323$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
