Ace Data Cloud 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 22,775$ | 1,090.72$ | N/A |
| 2026-04-17 | 19,816.42$ | 2.02$ | 0.00002357$ |
| 2026-04-16 | 18,866.98$ | 8.10$ | 0.00002050$ |
| 2026-04-15 | 18,649.18$ | 39.17$ | 0.00001953$ |
| 2026-04-14 | 19,383.83$ | 414.16$ | 0.00001930$ |
| 2026-04-13 | 19,050.59$ | 82.70$ | 0.00002010$ |
| 2026-04-12 | 20,290$ | 28.74$ | 0.00001982$ |
| 2026-04-11 | 20,151$ | 115.35$ | 0.00002089$ |
| 2026-04-10 | 19,866.10$ | 11.04$ | 0.00002085$ |
| 2026-04-09 | 19,343.92$ | 422.80$ | 0.00002056$ |
| 2026-04-08 | 19,172.77$ | 22.81$ | 0.00002002$ |
| 2026-04-07 | 17,689.62$ | 291.83$ | 0.00001975$ |
| 2026-04-06 | 19,270.30$ | 323.60$ | 0.00001840$ |
| 2026-04-05 | 19,737.78$ | 225.65$ | 0.00001984$ |
| 2026-04-04 | 19,194.24$ | 6.73$ | 0.00002043$ |
| 2026-04-03 | 18,844.72$ | 486.74$ | 0.00001987$ |
| 2026-04-02 | 18,621.89$ | 50.66$ | 0.00001941$ |
| 2026-04-01 | 18,932.79$ | 379.70$ | 0.00001917$ |
| 2026-03-31 | 19,502.69$ | 6.12$ | 0.00001961$ |
| 2026-03-30 | 19,187.41$ | 8.00$ | 0.00002001$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
