Acquire.Fi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 338,448$ | 5,119.00$ | N/A |
| 2026-05-15 | 316,973$ | 9,637.89$ | 0.00116462$ |
| 2026-05-14 | 269,845$ | 6,628.87$ | 0.00109075$ |
| 2026-05-13 | 258,410$ | 4,276.17$ | 0.00092856$ |
| 2026-05-12 | 255,657$ | 3,319.12$ | 0.00088920$ |
| 2026-05-11 | 252,664$ | 2,453.53$ | 0.00087973$ |
| 2026-05-10 | 268,613$ | 695.45$ | 0.00086944$ |
| 2026-05-09 | 257,592$ | 3,138.01$ | 0.00092432$ |
| 2026-05-08 | 260,652$ | 4,662.94$ | 0.00088638$ |
| 2026-05-07 | 241,546$ | 12,578.65$ | 0.00089694$ |
| 2026-05-06 | 217,965$ | 17,371.52$ | 0.00083118$ |
| 2026-05-05 | 219,940$ | 6,424.81$ | 0.00075003$ |
| 2026-05-04 | 261,705$ | 16,094.79$ | 0.00075684$ |
| 2026-05-03 | 217,709$ | 2,947.55$ | 0.00090056$ |
| 2026-05-02 | 200,475$ | 4,312.89$ | 0.00074915$ |
| 2026-05-01 | 199,803$ | 11,122.37$ | 0.00068985$ |
| 2026-04-30 | 187,016$ | 1,399.54$ | 0.00068754$ |
| 2026-04-29 | 194,539$ | 1,514.65$ | 0.00064353$ |
| 2026-04-28 | 213,683$ | 3,037.31$ | 0.00066942$ |
| 2026-04-27 | 184,061$ | 3,628.28$ | 0.00073530$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
