Acquire.Fi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 175,024$ | 1,333.60$ | N/A |
| 2026-03-25 | 176,470$ | 2,331.49$ | 0.00060225$ |
| 2026-03-24 | 177,242$ | 3,736.45$ | 0.00060732$ |
| 2026-03-23 | 165,690$ | 2,784.21$ | 0.00060995$ |
| 2026-03-22 | 172,453$ | 2,426.47$ | 0.00056978$ |
| 2026-03-21 | 176,088$ | 1,229.52$ | 0.00059343$ |
| 2026-03-20 | 188,102$ | 6,467.49$ | 0.00060593$ |
| 2026-03-19 | 216,842$ | 66,569$ | 0.00064727$ |
| 2026-03-18 | 254,644$ | 83,465$ | 0.00072768$ |
| 2026-03-17 | 238,683$ | 3,639.31$ | 0.00087626$ |
| 2026-03-16 | 246,676$ | 412.99$ | 0.00082089$ |
| 2026-03-15 | 243,882$ | 961.39$ | 0.00084883$ |
| 2026-03-14 | 245,691$ | 28,857$ | 0.00083922$ |
| 2026-03-13 | 277,781$ | 577.62$ | 0.00084545$ |
| 2026-03-12 | 279,504$ | 228.38$ | 0.00095586$ |
| 2026-03-11 | 280,443$ | 151.04$ | 0.00096179$ |
| 2026-03-10 | 276,977$ | 24.12$ | 0.00096502$ |
| 2026-03-09 | 279,068$ | 973.89$ | 0.00095310$ |
| 2026-03-08 | 277,244$ | 251.14$ | 0.00096029$ |
| 2026-03-07 | 278,505$ | 1,372.18$ | 0.00095401$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
