Act I The AI Prophecy 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 13,530,675$ | 18,323,898$ | N/A |
| 2026-04-20 | 13,577,327$ | 20,676,833$ | 0.01426786$ |
| 2026-04-19 | 13,976,007$ | 22,390,100$ | 0.01432356$ |
| 2026-04-18 | 14,548,563$ | 25,568,588$ | 0.01474554$ |
| 2026-04-17 | 16,166,074$ | 51,495,780$ | 0.01532877$ |
| 2026-04-16 | 12,774,389$ | 9,179,430$ | 0.01704648$ |
| 2026-04-15 | 12,204,283$ | 15,103,788$ | 0.01346129$ |
| 2026-04-14 | 13,058,531$ | 23,631,895$ | 0.01288490$ |
| 2026-04-13 | 11,090,166$ | 7,777,525$ | 0.01377131$ |
| 2026-04-12 | 11,710,675$ | 5,637,353$ | 0.01169555$ |
| 2026-04-11 | 12,100,554$ | 9,063,685$ | 0.01234868$ |
| 2026-04-10 | 11,652,559$ | 9,571,750$ | 0.01276114$ |
| 2026-04-09 | 11,378,976$ | 8,410,620$ | 0.01228305$ |
| 2026-04-08 | 11,496,428$ | 14,097,340$ | 0.01199657$ |
| 2026-04-07 | 11,099,948$ | 9,244,439$ | 0.01213272$ |
| 2026-04-06 | 11,188,985$ | 6,138,266$ | 0.01170562$ |
| 2026-04-05 | 11,419,962$ | 4,278,467$ | 0.01180080$ |
| 2026-04-04 | 11,382,496$ | 5,865,252$ | 0.01204278$ |
| 2026-04-03 | 11,091,931$ | 10,909,932$ | 0.01201840$ |
| 2026-04-02 | 11,391,468$ | 4,175,750$ | 0.01169288$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
