ADADao 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-22 | 0.000000000000000000$ | 0.00166263$ | N/A |
| 2026-03-21 | 0.000000000000000000$ | 0.00166268$ | 0.00014898$ |
| 2026-03-20 | 0.000000000000000000$ | 0.00166268$ | 0.00014899$ |
| 2026-03-15 | 0.000000000000000000$ | 3.46$ | 0.00014899$ |
| 2026-03-14 | 0.000000000000000000$ | 3.46$ | 0.00049129$ |
| 2026-03-13 | 0.000000000000000000$ | 2.34$ | 0.00049177$ |
| 2026-03-12 | 0.000000000000000000$ | 2.34$ | 0.00048853$ |
| 2026-03-11 | 0.000000000000000000$ | 19.75$ | 0.00048887$ |
| 2026-03-10 | 0.000000000000000000$ | 19.77$ | 0.00048189$ |
| 2026-03-09 | 0.000000000000000000$ | 46.77$ | 0.00048222$ |
| 2026-03-08 | 0.000000000000000000$ | 6.18$ | 0.00046661$ |
| 2026-03-07 | 0.000000000000000000$ | 6.18$ | 0.00046916$ |
| 2026-03-04 | 0.000000000000000000$ | 20.86$ | 0.00046916$ |
| 2026-03-03 | 0.000000000000000000$ | 20.99$ | 0.00047983$ |
| 2026-03-02 | 0.000000000000000000$ | 20.99$ | 0.00048285$ |
| 2026-02-28 | 0.000000000000000000$ | 20.03$ | 0.00048285$ |
| 2026-02-27 | 0.000000000000000000$ | 20.03$ | 0.00046788$ |
| 2026-02-26 | 0.000000000000000000$ | 2.11$ | 0.00046788$ |
| 2026-02-25 | 0.000000000000000000$ | 1.33$ | 0.00047118$ |
| 2026-02-24 | 0.000000000000000000$ | 1.33$ | 0.00044234$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
