ADAPad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 474,360$ | 5,181.91$ | N/A |
| 2026-04-17 | 482,884$ | 12,088.03$ | 0.00127840$ |
| 2026-04-16 | 447,261$ | 10,037.59$ | 0.00130419$ |
| 2026-04-15 | 439,535$ | 10,699.70$ | 0.00120518$ |
| 2026-04-14 | 441,737$ | 10,944.20$ | 0.00118437$ |
| 2026-04-13 | 486,562$ | 10,264.34$ | 0.00119031$ |
| 2026-04-12 | 495,558$ | 10,507.83$ | 0.00131409$ |
| 2026-04-11 | 497,156$ | 12,299.74$ | 0.00133234$ |
| 2026-04-10 | 480,921$ | 11,616.31$ | 0.00134239$ |
| 2026-04-09 | 419,865$ | 11,483.22$ | 0.00129589$ |
| 2026-04-08 | 428,410$ | 11,072.59$ | 0.00113426$ |
| 2026-04-07 | 492,592$ | 11,057.55$ | 0.00115911$ |
| 2026-04-06 | 463,045$ | 11,242.22$ | 0.00132732$ |
| 2026-04-05 | 444,174$ | 11,135.45$ | 0.00124767$ |
| 2026-04-04 | 462,985$ | 10,852.79$ | 0.00116285$ |
| 2026-04-03 | 447,362$ | 11,725.69$ | 0.00124751$ |
| 2026-04-02 | 479,818$ | 10,465.68$ | 0.00121405$ |
| 2026-04-01 | 478,611$ | 16,718.65$ | 0.00129678$ |
| 2026-03-31 | 532,253$ | 10,668.10$ | 0.00128961$ |
| 2026-03-30 | 487,786$ | 10,469.13$ | 0.00143374$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
