AEGON by Virtuals 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-20 | 43,149$ | 1.74$ | N/A |
| 2026-05-19 | 43,149$ | 1.74$ | 0.00004315$ |
| 2026-05-18 | 42,480$ | 1.70$ | 0.00004315$ |
| 2026-05-17 | 42,480$ | 1.70$ | 0.00004251$ |
| 2026-05-10 | 56,741$ | 161.61$ | 0.00004251$ |
| 2026-05-09 | 56,741$ | 161.61$ | 0.00005674$ |
| 2026-05-08 | 56,124$ | 362.49$ | 0.00005674$ |
| 2026-05-07 | 56,124$ | 362.49$ | 0.00005612$ |
| 2026-05-06 | 46,418$ | 7.90$ | 0.00005612$ |
| 2026-05-05 | 45,096$ | 18.69$ | 0.00004642$ |
| 2026-05-04 | 44,571$ | 18.56$ | 0.00004504$ |
| 2026-05-03 | 44,332$ | 1.61$ | 0.00004459$ |
| 2026-05-02 | 44,327$ | 1.61$ | 0.00004433$ |
| 2026-05-01 | 40,438$ | 15.96$ | 0.00004432$ |
| 2026-04-30 | 40,953$ | 5.48$ | 0.00004042$ |
| 2026-04-29 | 40,379$ | 11.28$ | 0.00004095$ |
| 2026-04-28 | 40,379$ | 11.28$ | 0.00004038$ |
| 2026-04-26 | 42,320$ | 1.072$ | 0.00004038$ |
| 2026-04-25 | 41,431$ | 1.049$ | 0.00004232$ |
| 2026-04-24 | 41,861$ | 25.45$ | 0.00004143$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
