Aejo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 15,298.08$ | 19.56$ | N/A |
| 2026-04-16 | 14,761.66$ | 205.29$ | 0.00001530$ |
| 2026-04-15 | 14,891.11$ | 2.40$ | 0.00001476$ |
| 2026-04-14 | 15,198.90$ | 211.37$ | 0.00001489$ |
| 2026-04-13 | 15,198.90$ | 211.37$ | 0.00001520$ |
| 2026-04-10 | 14,405.93$ | 294.48$ | 0.00001520$ |
| 2026-04-09 | 14,576.18$ | 298.02$ | 0.00001441$ |
| 2026-04-08 | 15,594.58$ | 1.76$ | 0.00001458$ |
| 2026-04-07 | 15,413.36$ | 1.74$ | 0.00001552$ |
| 2026-04-02 | 15,010.26$ | 234.24$ | 0.00001541$ |
| 2026-04-01 | 15,010.26$ | 234.24$ | 0.00001501$ |
| 2026-03-31 | 15,216.66$ | 4,541.76$ | 0.00001501$ |
| 2026-03-30 | 15,216.66$ | 4,541.76$ | 0.00001529$ |
| 2026-03-28 | 14,990.05$ | 8.85$ | 0.00001529$ |
| 2026-03-27 | 15,646.56$ | 9.22$ | 0.00001499$ |
| 2026-03-26 | 16,682.63$ | 120.60$ | 0.00001566$ |
| 2026-03-25 | 16,696.70$ | 1,234.53$ | 0.00001668$ |
| 2026-03-24 | 19,027.16$ | 2,468.24$ | 0.00001670$ |
| 2026-03-23 | 15,143.39$ | 1.26$ | 0.00001903$ |
| 2026-03-22 | 15,387.63$ | 1.26$ | 0.00001524$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
