Aevo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 24,129,510$ | 10,954,653$ | N/A |
| 2026-04-16 | 21,872,292$ | 6,625,744$ | 0.02637911$ |
| 2026-04-15 | 20,786,504$ | 4,888,623$ | 0.02388159$ |
| 2026-04-14 | 21,200,661$ | 5,827,677$ | 0.02268142$ |
| 2026-04-13 | 20,655,770$ | 5,546,281$ | 0.02312835$ |
| 2026-04-12 | 21,502,193$ | 6,406,909$ | 0.02254222$ |
| 2026-04-11 | 21,394,482$ | 6,771,817$ | 0.02346587$ |
| 2026-04-10 | 21,522,792$ | 7,415,301$ | 0.02334809$ |
| 2026-04-09 | 21,813,347$ | 10,820,923$ | 0.02348824$ |
| 2026-04-08 | 22,122,061$ | 17,104,481$ | 0.02380830$ |
| 2026-04-07 | 21,563,058$ | 6,758,919$ | 0.02414126$ |
| 2026-04-06 | 21,926,627$ | 10,941,500$ | 0.02353145$ |
| 2026-04-05 | 21,728,008$ | 16,068,021$ | 0.02392917$ |
| 2026-04-04 | 20,711,100$ | 33,088,444$ | 0.02370366$ |
| 2026-04-03 | 20,719,617$ | 6,279,293$ | 0.02263169$ |
| 2026-04-02 | 20,660,281$ | 4,621,928$ | 0.02261151$ |
| 2026-04-01 | 20,266,448$ | 4,954,041$ | 0.02254254$ |
| 2026-03-31 | 20,173,676$ | 6,276,725$ | 0.02213023$ |
| 2026-03-30 | 19,256,711$ | 5,521,495$ | 0.02201602$ |
| 2026-03-29 | 20,484,895$ | 5,004,845$ | 0.02101550$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
