Aevo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 22,641,527$ | 8,201,679$ | N/A |
| 2026-05-31 | 21,885,174$ | 3,931,616$ | 0.02468620$ |
| 2026-05-30 | 21,667,777$ | 6,012,799$ | 0.02388988$ |
| 2026-05-29 | 21,265,295$ | 5,936,276$ | 0.02362280$ |
| 2026-05-28 | 22,027,851$ | 5,020,660$ | 0.02318157$ |
| 2026-05-27 | 22,504,530$ | 5,401,338$ | 0.02406195$ |
| 2026-05-26 | 22,957,319$ | 5,461,143$ | 0.02453110$ |
| 2026-05-25 | 22,296,700$ | 4,130,904$ | 0.02502638$ |
| 2026-05-24 | 23,312,503$ | 7,186,956$ | 0.02433695$ |
| 2026-05-23 | 22,624,044$ | 8,348,093$ | 0.02541949$ |
| 2026-05-22 | 23,737,067$ | 6,196,941$ | 0.02471919$ |
| 2026-05-21 | 23,577,440$ | 6,735,980$ | 0.02588456$ |
| 2026-05-20 | 23,605,131$ | 5,174,943$ | 0.02571237$ |
| 2026-05-19 | 24,314,624$ | 6,619,340$ | 0.02558285$ |
| 2026-05-18 | 23,965,025$ | 7,144,082$ | 0.02651548$ |
| 2026-05-17 | 24,799,713$ | 9,651,342$ | 0.02624263$ |
| 2026-05-16 | 27,257,718$ | 26,428,578$ | 0.02704132$ |
| 2026-05-15 | 26,505,704$ | 4,877,829$ | 0.02971383$ |
| 2026-05-14 | 26,433,362$ | 6,891,182$ | 0.02888817$ |
| 2026-05-13 | 28,334,077$ | 13,126,709$ | 0.02881055$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
