Aevum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 13.50$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1.20$ | 0.00214650$ |
| 2026-04-15 | 0.000000000000000000$ | 2.72$ | 0.00214431$ |
| 2026-04-14 | 0.000000000000000000$ | 4.78$ | 0.00213459$ |
| 2026-04-13 | 0.000000000000000000$ | 51.37$ | 0.00214444$ |
| 2026-04-12 | 0.000000000000000000$ | 1.59$ | 0.00214051$ |
| 2026-04-11 | 0.000000000000000000$ | 9.72$ | 0.00215415$ |
| 2026-04-10 | 0.000000000000000000$ | 4.95$ | 0.00215535$ |
| 2026-04-09 | 0.000000000000000000$ | 3.26$ | 0.00215363$ |
| 2026-04-08 | 0.000000000000000000$ | 15.47$ | 0.00215379$ |
| 2026-04-07 | 0.000000000000000000$ | 8.74$ | 0.00216321$ |
| 2026-04-06 | 0.000000000000000000$ | 4.08$ | 0.00215104$ |
| 2026-04-05 | 0.000000000000000000$ | 2.58$ | 0.00216118$ |
| 2026-04-04 | 0.000000000000000000$ | 3.45$ | 0.00215240$ |
| 2026-04-03 | 0.000000000000000000$ | 8.21$ | 0.00216232$ |
| 2026-04-02 | 0.000000000000000000$ | 11.40$ | 0.00215966$ |
| 2026-04-01 | 0.000000000000000000$ | 6.23$ | 0.00215604$ |
| 2026-03-31 | 0.000000000000000000$ | 4.32$ | 0.00216233$ |
| 2026-03-30 | 0.000000000000000000$ | 4.57$ | 0.00215991$ |
| 2026-03-29 | 0.000000000000000000$ | 1.58$ | 0.00215667$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
