affine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 41,429,601$ | 89,107$ | N/A |
| 2026-06-20 | 40,887,582$ | 156,129$ | 12.27$ |
| 2026-06-19 | 42,498,730$ | 2,881,928$ | 12.18$ |
| 2026-06-18 | 44,755,527$ | 332,641$ | 12.65$ |
| 2026-06-17 | 47,452,528$ | 1,021,539$ | 13.36$ |
| 2026-06-16 | 47,806,488$ | 1,037,831$ | 14.18$ |
| 2026-06-15 | 50,337,343$ | 122,605$ | 14.32$ |
| 2026-06-14 | 48,551,073$ | 490,883$ | 15.11$ |
| 2026-06-13 | 39,924,091$ | 719,470$ | 14.64$ |
| 2026-06-12 | 39,835,924$ | 448,046$ | 12.03$ |
| 2026-06-11 | 36,968,950$ | 1,225,544$ | 12.04$ |
| 2026-06-10 | 36,067,018$ | 394,100$ | 11.19$ |
| 2026-06-09 | 40,039,692$ | 481,337$ | 11.31$ |
| 2026-06-08 | 40,519,760$ | 273,385$ | 12.14$ |
| 2026-06-07 | 36,550,132$ | 150,673$ | 12.33$ |
| 2026-06-06 | 36,655,952$ | 775,212$ | 11.15$ |
| 2026-06-05 | 41,411,693$ | 2,549,035$ | 11.20$ |
| 2026-06-04 | 45,364,271$ | 1,060,784$ | 12.68$ |
| 2026-06-03 | 44,708,723$ | 2,645,941$ | 13.92$ |
| 2026-06-02 | 49,856,914$ | 505,890$ | 13.72$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
