affine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 77,473,729$ | 8,689,567$ | N/A |
| 2026-03-25 | 72,559,428$ | 2,783,795$ | 28.59$ |
| 2026-03-24 | 58,893,253$ | 1,017,381$ | 26.87$ |
| 2026-03-23 | 54,283,412$ | 535,711$ | 21.87$ |
| 2026-03-22 | 56,731,973$ | 545,391$ | 20.16$ |
| 2026-03-21 | 55,815,543$ | 782,272$ | 20.94$ |
| 2026-03-20 | 56,312,357$ | 1,213,894$ | 20.87$ |
| 2026-03-19 | 55,191,767$ | 1,577,304$ | 21.11$ |
| 2026-03-18 | 56,908,096$ | 2,139,137$ | 20.79$ |
| 2026-03-17 | 58,326,343$ | 1,029,673$ | 21.47$ |
| 2026-03-16 | 58,354,194$ | 2,769,860$ | 22.08$ |
| 2026-03-15 | 51,537,788$ | 1,148,417$ | 22.09$ |
| 2026-03-14 | 50,533,657$ | 1,738,904$ | 19.65$ |
| 2026-03-13 | 44,857,869$ | 472,283$ | 19.32$ |
| 2026-03-12 | 42,039,350$ | 507,923$ | 17.23$ |
| 2026-03-11 | 41,761,545$ | 446,255$ | 16.21$ |
| 2026-03-10 | 40,442,917$ | 711,892$ | 16.17$ |
| 2026-03-09 | 38,824,819$ | 542,555$ | 15.69$ |
| 2026-03-08 | 37,112,930$ | 460,321$ | 15.14$ |
| 2026-03-07 | 37,330,301$ | 911,213$ | 14.53$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
