Affinity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 93.73$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 95.52$ | 0.000000259946$ |
| 2026-04-14 | 0.000000000000000000$ | 95.52$ | 0.000000257481$ |
| 2026-04-11 | 0.000000000000000000$ | 5.26$ | 0.000000257481$ |
| 2026-04-10 | 0.000000000000000000$ | 5.26$ | 0.000000255769$ |
| 2026-04-09 | 0.000000000000000000$ | 2.78$ | 0.000000255769$ |
| 2026-04-08 | 0.000000000000000000$ | 2.86$ | 0.000000257579$ |
| 2026-04-07 | 0.000000000000000000$ | 699.53$ | 0.000000261313$ |
| 2026-04-06 | 0.000000000000000000$ | 28.92$ | 0.000000252341$ |
| 2026-04-05 | 0.000000000000000000$ | 631.52$ | 0.000000252369$ |
| 2026-04-04 | 0.000000000000000000$ | 2.79$ | 0.000000252443$ |
| 2026-04-03 | 0.000000000000000000$ | 2.45$ | 0.000000251573$ |
| 2026-04-02 | 0.000000000000000000$ | 2.45$ | 0.000000250875$ |
| 2026-04-01 | 0.000000000000000000$ | 1.41$ | 0.000000250875$ |
| 2026-03-31 | 0.000000000000000000$ | 520.57$ | 0.000000264999$ |
| 2026-03-30 | 0.000000000000000000$ | 3.21$ | 0.000000261593$ |
| 2026-03-29 | 0.000000000000000000$ | 3.21$ | 0.000000264282$ |
| 2026-03-23 | 0.000000000000000000$ | 92.23$ | 0.000000264282$ |
| 2026-03-22 | 0.000000000000000000$ | 92.08$ | 0.000000275687$ |
| 2026-03-21 | 0.000000000000000000$ | 92.08$ | 0.000000275235$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
