Affyn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 310,772$ | 5,630.42$ | N/A |
| 2026-04-17 | 307,615$ | 9,684.33$ | 0.00075835$ |
| 2026-04-16 | 307,405$ | 9,641.27$ | 0.00075078$ |
| 2026-04-15 | 306,180$ | 9,669.50$ | 0.00075183$ |
| 2026-04-14 | 301,050$ | 9,856.63$ | 0.00074586$ |
| 2026-04-13 | 291,188$ | 9,841.11$ | 0.00073475$ |
| 2026-04-12 | 303,984$ | 10,661.14$ | 0.00071072$ |
| 2026-04-11 | 298,035$ | 10,174.89$ | 0.00074192$ |
| 2026-04-10 | 298,935$ | 9,898.15$ | 0.00072594$ |
| 2026-04-09 | 300,566$ | 9,429.00$ | 0.00072961$ |
| 2026-04-08 | 299,203$ | 10,154.24$ | 0.00073361$ |
| 2026-04-07 | 291,505$ | 10,408.62$ | 0.00073026$ |
| 2026-04-06 | 291,615$ | 11,381.42$ | 0.00071156$ |
| 2026-04-05 | 290,552$ | 9,070.89$ | 0.00071183$ |
| 2026-04-04 | 289,839$ | 9,498.71$ | 0.00070923$ |
| 2026-04-03 | 289,072$ | 10,756.68$ | 0.00070897$ |
| 2026-04-02 | 297,383$ | 10,229.94$ | 0.00070574$ |
| 2026-04-01 | 283,226$ | 18,858.53$ | 0.00072609$ |
| 2026-03-31 | 265,906$ | 10,176.53$ | 0.00069211$ |
| 2026-03-30 | 262,708$ | 10,736.29$ | 0.00064990$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
