Afreum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,997,819$ | 1,743.74$ | N/A |
| 2026-06-21 | 2,997,819$ | 1,743.74$ | 0.00037485$ |
| 2026-06-20 | 2,997,819$ | 1,743.74$ | 0.00037485$ |
| 2026-06-19 | 2,983,577$ | 1,730.98$ | 0.00037485$ |
| 2026-06-18 | 3,171,066$ | 463.13$ | 0.00037348$ |
| 2026-06-17 | 3,311,810$ | 1,367.94$ | 0.00039651$ |
| 2026-06-16 | 3,343,283$ | 1,932.18$ | 0.00041415$ |
| 2026-06-15 | 3,446,743$ | 7,043.09$ | 0.00041832$ |
| 2026-06-14 | 3,672,984$ | 888.32$ | 0.00043121$ |
| 2026-06-13 | 3,552,911$ | 1,684.18$ | 0.00045931$ |
| 2026-06-12 | 3,648,773$ | 3,152.02$ | 0.00044432$ |
| 2026-06-11 | 3,265,111$ | 704.64$ | 0.00045578$ |
| 2026-06-10 | 3,179,123$ | 866.89$ | 0.00040841$ |
| 2026-06-09 | 3,191,222$ | 2,017.02$ | 0.00039734$ |
| 2026-06-08 | 3,291,198$ | 771.21$ | 0.00039903$ |
| 2026-06-07 | 3,164,441$ | 1,352.81$ | 0.00041003$ |
| 2026-06-06 | 3,149,829$ | 3,138.43$ | 0.00039562$ |
| 2026-06-05 | 3,418,367$ | 2,011.17$ | 0.00039376$ |
| 2026-06-04 | 3,492,567$ | 3,694.61$ | 0.00042781$ |
| 2026-06-03 | 3,400,362$ | 1,368.99$ | 0.00043619$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
