Afrostar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 153.32$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 235.70$ | 0.000000003004$ |
| 2026-04-16 | 0.000000000000000000$ | 734.75$ | 0.000000002967$ |
| 2026-04-15 | 0.000000000000000000$ | 170.76$ | 0.000000002911$ |
| 2026-04-14 | 0.000000000000000000$ | 168.05$ | 0.000000002921$ |
| 2026-04-13 | 0.000000000000000000$ | 31.43$ | 0.000000002881$ |
| 2026-04-12 | 0.000000000000000000$ | 31.43$ | 0.000000002787$ |
| 2026-04-11 | 0.000000000000000000$ | 7.58$ | 0.000000002787$ |
| 2026-04-10 | 0.000000000000000000$ | 7.50$ | 0.000000002835$ |
| 2026-04-09 | 0.000000000000000000$ | 36.70$ | 0.000000002823$ |
| 2026-04-08 | 0.000000000000000000$ | 140.56$ | 0.000000002838$ |
| 2026-04-07 | 0.000000000000000000$ | 1.34$ | 0.000000002915$ |
| 2026-04-06 | 0.000000000000000000$ | 1,397.17$ | 0.000000002800$ |
| 2026-04-05 | 0.000000000000000000$ | 16.91$ | 0.000000002819$ |
| 2026-04-04 | 0.000000000000000000$ | 1,177.66$ | 0.000000002808$ |
| 2026-04-03 | 0.000000000000000000$ | 2,868.76$ | 0.000000002780$ |
| 2026-04-02 | 0.000000000000000000$ | 4,334.60$ | 0.000000002761$ |
| 2026-04-01 | 0.000000000000000000$ | 17.47$ | 0.000000002912$ |
| 2026-03-31 | 0.000000000000000000$ | 17.47$ | 0.000000002967$ |
| 2026-03-27 | 0.000000000000000000$ | 1.21$ | 0.000000002966$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
