AGA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 177,443$ | 1.49$ | N/A |
| 2026-06-19 | 177,133$ | 3.52$ | 0.03943169$ |
| 2026-06-18 | 185,017$ | 1.68$ | 0.03936425$ |
| 2026-06-17 | 183,468$ | 1.73$ | 0.04111491$ |
| 2026-06-16 | 186,664$ | 2.41$ | 0.04077063$ |
| 2026-06-15 | 186,664$ | 2.41$ | 0.04148099$ |
| 2026-06-13 | 183,760$ | 1.16$ | 0.04148099$ |
| 2026-06-12 | 183,448$ | 1.67$ | 0.04083546$ |
| 2026-06-11 | 179,120$ | 1.11$ | 0.04077058$ |
| 2026-06-10 | 180,903$ | 1.30$ | 0.03980443$ |
| 2026-06-09 | 183,052$ | 1.30$ | 0.04015410$ |
| 2026-06-08 | 183,186$ | 3.52$ | 0.04063365$ |
| 2026-06-07 | 175,694$ | 2.22$ | 0.04066374$ |
| 2026-06-06 | 175,108$ | 9.07$ | 0.03905686$ |
| 2026-06-05 | 182,679$ | 9.63$ | 0.03891291$ |
| 2026-06-04 | 187,255$ | 3.92$ | 0.04066626$ |
| 2026-06-03 | 194,463$ | 5.70$ | 0.04158560$ |
| 2026-06-02 | 203,677$ | 12.47$ | 0.04321400$ |
| 2026-06-01 | 207,936$ | 5.46$ | 0.04526159$ |
| 2026-05-31 | 209,637$ | 12.37$ | 0.04626237$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
