AgenC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 465,509$ | 37,542$ | N/A |
| 2026-06-21 | 472,969$ | 45,305$ | 0.00046616$ |
| 2026-06-20 | 473,321$ | 46,059$ | 0.00047283$ |
| 2026-06-19 | 483,172$ | 58,445$ | 0.00047336$ |
| 2026-06-18 | 537,323$ | 43,149$ | 0.00048317$ |
| 2026-06-17 | 525,638$ | 72,446$ | 0.00053734$ |
| 2026-06-16 | 572,128$ | 215,546$ | 0.00052613$ |
| 2026-06-15 | 506,984$ | 40,280$ | 0.00057213$ |
| 2026-06-14 | 525,583$ | 38,101$ | 0.00050437$ |
| 2026-06-13 | 502,121$ | 63,030$ | 0.00052560$ |
| 2026-06-12 | 494,795$ | 34,950$ | 0.00050213$ |
| 2026-06-11 | 503,240$ | 93,221$ | 0.00049481$ |
| 2026-06-10 | 449,493$ | 76,542$ | 0.00050341$ |
| 2026-06-09 | 541,251$ | 42,897$ | 0.00044950$ |
| 2026-06-08 | 580,551$ | 63,160$ | 0.00054127$ |
| 2026-06-07 | 437,380$ | 65,505$ | 0.00058024$ |
| 2026-06-06 | 478,882$ | 44,487$ | 0.00043830$ |
| 2026-06-05 | 507,770$ | 66,241$ | 0.00047892$ |
| 2026-06-04 | 532,528$ | 56,100$ | 0.00050963$ |
| 2026-06-03 | 618,767$ | 75,599$ | 0.00053665$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
