AgenC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 685,301$ | 131,637$ | N/A |
| 2026-03-25 | 784,195$ | 651,295$ | 0.00068954$ |
| 2026-03-24 | 783,865$ | 718,530$ | 0.00078420$ |
| 2026-03-23 | 1,011,116$ | 792,084$ | 0.00077965$ |
| 2026-03-22 | 1,076,325$ | 788,475$ | 0.00101271$ |
| 2026-03-21 | 1,287,039$ | 966,514$ | 0.00107540$ |
| 2026-03-20 | 1,288,057$ | 110,642$ | 0.00128705$ |
| 2026-03-19 | 1,344,483$ | 1,542,298$ | 0.00128807$ |
| 2026-03-18 | 1,388,436$ | 1,758,764$ | 0.00134443$ |
| 2026-03-17 | 1,636,335$ | 1,946,295$ | 0.00138842$ |
| 2026-03-16 | 1,650,011$ | 1,918,929$ | 0.00161860$ |
| 2026-03-15 | 1,572,262$ | 1,873,904$ | 0.00165032$ |
| 2026-03-14 | 1,765,412$ | 2,242,698$ | 0.00157230$ |
| 2026-03-13 | 1,696,373$ | 3,016,125$ | 0.00176472$ |
| 2026-03-12 | 1,320,174$ | 1,547,761$ | 0.00168490$ |
| 2026-03-11 | 1,402,462$ | 1,721,452$ | 0.00132387$ |
| 2026-03-10 | 1,488,087$ | 1,869,106$ | 0.00140309$ |
| 2026-03-09 | 1,445,439$ | 2,251,661$ | 0.00148810$ |
| 2026-03-08 | 1,565,495$ | 2,044,058$ | 0.00145014$ |
| 2026-03-07 | 1,751,498$ | 2,444,583$ | 0.00154213$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
