Agent Town 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 13,558.16$ | 91.95$ | N/A |
| 2026-04-17 | 13,974.62$ | 189.04$ | 0.00001370$ |
| 2026-04-16 | 13,252.53$ | 101.52$ | 0.00001412$ |
| 2026-04-15 | 13,238.82$ | 127.55$ | 0.00001339$ |
| 2026-04-14 | 13,224.36$ | 170.41$ | 0.00001333$ |
| 2026-04-13 | 12,223.43$ | 32.09$ | 0.00001336$ |
| 2026-04-12 | 12,550.91$ | 156.57$ | 0.00001235$ |
| 2026-04-11 | 12,911.49$ | 19.80$ | 0.00001268$ |
| 2026-04-10 | 12,559.03$ | 41.79$ | 0.00001305$ |
| 2026-04-09 | 12,814.64$ | 165.12$ | 0.00001269$ |
| 2026-04-08 | 13,697.53$ | 148.09$ | 0.00001295$ |
| 2026-04-07 | 14,039.75$ | 1,266.33$ | 0.00001401$ |
| 2026-04-06 | 14,274.76$ | 89.33$ | 0.00001407$ |
| 2026-04-05 | 14,139.26$ | 2.12$ | 0.00001442$ |
| 2026-04-04 | 13,970.55$ | 84.46$ | 0.00001429$ |
| 2026-04-03 | 13,816.51$ | 91.12$ | 0.00001412$ |
| 2026-04-02 | 13,718.66$ | 217.89$ | 0.00001396$ |
| 2026-04-01 | 13,882.60$ | 536.43$ | 0.00001386$ |
| 2026-03-31 | 17,511.86$ | 1,385.25$ | 0.00001407$ |
| 2026-03-30 | 15,173.93$ | 297.46$ | 0.00001770$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
