Agent Virtual Machine 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 149,704$ | 672.25$ | N/A |
| 2026-05-15 | 170,161$ | 2,579.92$ | 0.00285182$ |
| 2026-05-14 | 168,297$ | 158.27$ | 0.00324087$ |
| 2026-05-13 | 173,223$ | 591.73$ | 0.00320435$ |
| 2026-05-12 | 179,108$ | 67.61$ | 0.00329969$ |
| 2026-05-11 | 181,435$ | 250.01$ | 0.00341185$ |
| 2026-05-10 | 179,953$ | 1,236.02$ | 0.00345558$ |
| 2026-05-09 | 184,466$ | 73.83$ | 0.00342767$ |
| 2026-05-08 | 182,201$ | 1,161.41$ | 0.00351614$ |
| 2026-05-07 | 194,059$ | 98.91$ | 0.00346966$ |
| 2026-05-06 | 196,780$ | 706.10$ | 0.00369800$ |
| 2026-05-05 | 194,096$ | 49.16$ | 0.00374785$ |
| 2026-05-04 | 191,987$ | 69.17$ | 0.00369672$ |
| 2026-05-03 | 191,465$ | 91.28$ | 0.00365656$ |
| 2026-05-02 | 191,465$ | 91.28$ | 0.00368450$ |
| 2026-05-01 | 186,825$ | 14.93$ | 0.00368450$ |
| 2026-04-30 | 186,064$ | 49.59$ | 0.00355856$ |
| 2026-04-29 | 187,606$ | 240.45$ | 0.00354409$ |
| 2026-04-28 | 190,109$ | 25.46$ | 0.00357384$ |
| 2026-04-27 | 196,502$ | 218.19$ | 0.00362058$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
