Agent Zero Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 3,595,526$ | 23,535$ | N/A |
| 2026-06-01 | 3,661,080$ | 16,620.49$ | 3.60$ |
| 2026-05-31 | 3,777,543$ | 16,347.99$ | 3.66$ |
| 2026-05-30 | 3,887,913$ | 76,867$ | 3.78$ |
| 2026-05-29 | 3,340,243$ | 79,128$ | 3.88$ |
| 2026-05-28 | 4,278,726$ | 33,078$ | 3.34$ |
| 2026-05-27 | 4,582,896$ | 42,364$ | 4.28$ |
| 2026-05-26 | 4,456,342$ | 85,369$ | 4.58$ |
| 2026-05-25 | 5,184,688$ | 84,076$ | 4.37$ |
| 2026-05-24 | 5,405,127$ | 240,873$ | 5.18$ |
| 2026-05-23 | 5,209,554$ | 164,220$ | 5.23$ |
| 2026-05-22 | 5,178,272$ | 230,362$ | 5.28$ |
| 2026-05-21 | 6,151,482$ | 540,390$ | 5.18$ |
| 2026-05-20 | 5,089,970$ | 261,668$ | 5.21$ |
| 2026-05-19 | 5,189,865$ | 98,682$ | 5.09$ |
| 2026-05-18 | 5,034,615$ | 334,150$ | 5.19$ |
| 2026-05-17 | 5,921,107$ | 485,831$ | 5.01$ |
| 2026-05-16 | 3,597,212$ | 208,343$ | 5.97$ |
| 2026-05-15 | 4,102,480$ | 163,246$ | 3.60$ |
| 2026-05-14 | 4,183,954$ | 520,578$ | 4.01$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
