Agent Zero Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 2,880,959$ | 27,280$ | N/A |
| 2026-04-16 | 2,765,699$ | 1,797.98$ | 2.88$ |
| 2026-04-15 | 2,822,993$ | 18,835.85$ | 2.77$ |
| 2026-04-14 | 2,628,816$ | 65,495$ | 2.82$ |
| 2026-04-13 | 2,913,143$ | 15,716.97$ | 2.63$ |
| 2026-04-12 | 2,990,678$ | 24,018$ | 2.91$ |
| 2026-04-11 | 2,960,432$ | 30,466$ | 2.99$ |
| 2026-04-10 | 3,126,266$ | 56,371$ | 2.96$ |
| 2026-04-09 | 2,927,817$ | 13,192.58$ | 3.13$ |
| 2026-04-08 | 2,834,248$ | 9,324.75$ | 2.93$ |
| 2026-04-07 | 2,748,394$ | 8,474.43$ | 2.83$ |
| 2026-04-06 | 2,725,301$ | 9,439.12$ | 2.75$ |
| 2026-04-05 | 2,740,630$ | 8,165.16$ | 2.73$ |
| 2026-04-04 | 2,680,138$ | 2,994.46$ | 2.74$ |
| 2026-04-03 | 2,701,224$ | 10,647.75$ | 2.68$ |
| 2026-04-02 | 2,878,478$ | 17,375.92$ | 2.70$ |
| 2026-04-01 | 2,832,191$ | 12,442.98$ | 2.88$ |
| 2026-03-31 | 2,736,647$ | 5,784.72$ | 2.83$ |
| 2026-03-30 | 2,665,062$ | 4,105.08$ | 2.74$ |
| 2026-03-29 | 2,755,866$ | 3,899.63$ | 2.67$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
