AGENT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 393,621$ | 22.17$ | N/A |
| 2026-04-17 | 392,225$ | 193.23$ | 0.00039362$ |
| 2026-04-16 | 386,920$ | 149.16$ | 0.00039177$ |
| 2026-04-15 | 389,768$ | 154.29$ | 0.00038692$ |
| 2026-04-14 | 407,189$ | 521.56$ | 0.00038977$ |
| 2026-04-13 | 381,616$ | 976.41$ | 0.00040791$ |
| 2026-04-12 | 422,195$ | 34.43$ | 0.00038162$ |
| 2026-04-11 | 425,654$ | 63.84$ | 0.00042220$ |
| 2026-04-10 | 417,517$ | 12.73$ | 0.00042581$ |
| 2026-04-09 | 410,922$ | 1,326.24$ | 0.00041752$ |
| 2026-04-08 | 428,204$ | 2,753.17$ | 0.00041093$ |
| 2026-04-07 | 361,061$ | 130.99$ | 0.00042820$ |
| 2026-04-06 | 368,863$ | 3,805.37$ | 0.00036101$ |
| 2026-04-05 | 342,525$ | 752.02$ | 0.00036960$ |
| 2026-04-04 | 368,649$ | 1,240.33$ | 0.00034253$ |
| 2026-04-03 | 382,208$ | 975.63$ | 0.00036877$ |
| 2026-04-02 | 389,726$ | 22.57$ | 0.00038208$ |
| 2026-04-01 | 382,809$ | 1,125.77$ | 0.00039020$ |
| 2026-03-31 | 373,620$ | 1,772.36$ | 0.00038279$ |
| 2026-03-30 | 373,461$ | 1,773.82$ | 0.00037346$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
