Agentik DEX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 6,375.93$ | 1.82$ | N/A |
| 2026-06-04 | 6,863.48$ | 1.96$ | 0.00001275$ |
| 2026-06-03 | 6,452.83$ | 34.01$ | 0.00001372$ |
| 2026-06-02 | 6,295.73$ | 738.83$ | 0.00001289$ |
| 2026-06-01 | 5,550.80$ | 20.31$ | 0.00001259$ |
| 2026-05-31 | 5,550.80$ | 20.31$ | 0.00001111$ |
| 2026-05-30 | 5,508.88$ | 32.06$ | 0.00001111$ |
| 2026-05-29 | 5,535.71$ | 1.90$ | 0.00001102$ |
| 2026-05-28 | 6,088.90$ | 12.69$ | 0.00001107$ |
| 2026-05-27 | 6,088.90$ | 12.69$ | 0.00001218$ |
| 2026-05-24 | 5,599.53$ | 2.64$ | 0.00001218$ |
| 2026-05-23 | 5,808.17$ | 104.93$ | 0.00001120$ |
| 2026-05-22 | 5,808.17$ | 104.93$ | 0.00001162$ |
| 2026-05-21 | 5,907.18$ | 78.11$ | 0.00001162$ |
| 2026-05-20 | 5,696.13$ | 74.73$ | 0.00001181$ |
| 2026-05-19 | 5,813.49$ | 1.33$ | 0.00001139$ |
| 2026-05-18 | 5,693.15$ | 1.31$ | 0.00001163$ |
| 2026-05-17 | 6,030.22$ | 20.31$ | 0.00001140$ |
| 2026-05-16 | 6,030.22$ | 20.31$ | 0.00001206$ |
| 2026-05-09 | 7,554.33$ | 1.77$ | 0.00001206$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
