AgentPad 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 8,103.83$ | 203.36$ | N/A |
| 2026-04-17 | 8,460.74$ | 186.34$ | 0.00000811$ |
| 2026-04-16 | 7,395.89$ | 189.50$ | 0.00000847$ |
| 2026-04-15 | 7,667.78$ | 56.99$ | 0.00000745$ |
| 2026-04-14 | 7,916.94$ | 114.78$ | 0.00000768$ |
| 2026-04-13 | 7,777.29$ | 7.12$ | 0.00000793$ |
| 2026-04-12 | 8,083.27$ | 109.92$ | 0.00000779$ |
| 2026-04-11 | 8,405.39$ | 53.98$ | 0.00000809$ |
| 2026-04-10 | 8,434.66$ | 235.91$ | 0.00000841$ |
| 2026-04-09 | 8,518.53$ | 373.51$ | 0.00000844$ |
| 2026-04-08 | 8,487.39$ | 66.12$ | 0.00000853$ |
| 2026-04-07 | 7,771.23$ | 12.73$ | 0.00000849$ |
| 2026-04-06 | 7,927.94$ | 4.01$ | 0.00000778$ |
| 2026-04-05 | 7,874.95$ | 60.92$ | 0.00000796$ |
| 2026-04-04 | 8,048.02$ | 2.53$ | 0.00000788$ |
| 2026-04-03 | 7,883.11$ | 97.38$ | 0.00000806$ |
| 2026-04-02 | 8,130.02$ | 101.19$ | 0.00000789$ |
| 2026-04-01 | 8,611.57$ | 191.30$ | 0.00000814$ |
| 2026-03-31 | 8,131.33$ | 148.00$ | 0.00000862$ |
| 2026-03-30 | 7,772.14$ | 152.24$ | 0.00000818$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
