AGI cult 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 8,864.13$ | 90.39$ | N/A |
| 2026-04-18 | 8,965.20$ | 2.01$ | 0.00000887$ |
| 2026-04-17 | 8,930.97$ | 4.80$ | 0.00000897$ |
| 2026-04-16 | 8,452.51$ | 1.26$ | 0.00000894$ |
| 2026-04-15 | 8,332.59$ | 1.16$ | 0.00000848$ |
| 2026-04-14 | 8,759.52$ | 82.95$ | 0.00000835$ |
| 2026-04-13 | 8,490.32$ | 80.40$ | 0.00000877$ |
| 2026-04-12 | 8,490.32$ | 80.40$ | 0.00000850$ |
| 2026-04-10 | 8,761.56$ | 1.027$ | 0.00000850$ |
| 2026-04-09 | 8,844.07$ | 10.88$ | 0.00000877$ |
| 2026-04-08 | 8,461.00$ | 79.29$ | 0.00000885$ |
| 2026-04-07 | 8,632.76$ | 83.84$ | 0.00000847$ |
| 2026-04-06 | 8,632.76$ | 83.84$ | 0.00000864$ |
| 2026-04-05 | 8,309.11$ | 2.94$ | 0.00000864$ |
| 2026-04-04 | 8,327.27$ | 2.37$ | 0.00000831$ |
| 2026-04-03 | 8,129.43$ | 14.20$ | 0.00000833$ |
| 2026-04-02 | 8,285.45$ | 6.20$ | 0.00000814$ |
| 2026-04-01 | 8,669.12$ | 5.92$ | 0.00000829$ |
| 2026-03-31 | 8,567.68$ | 5.82$ | 0.00000872$ |
| 2026-03-30 | 8,405.31$ | 80.71$ | 0.00000857$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
