Agoric 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,921,849$ | 19,243.60$ | N/A |
| 2026-03-25 | 2,912,840$ | 18,487.89$ | 0.00421707$ |
| 2026-03-24 | 2,879,604$ | 30,615$ | 0.00419931$ |
| 2026-03-23 | 2,816,662$ | 41,430$ | 0.00415143$ |
| 2026-03-22 | 2,904,870$ | 97,404$ | 0.00406065$ |
| 2026-03-21 | 2,671,401$ | 18,710.36$ | 0.00418789$ |
| 2026-03-20 | 2,678,647$ | 47,513$ | 0.00385202$ |
| 2026-03-19 | 2,594,588$ | 80,210$ | 0.00385582$ |
| 2026-03-18 | 2,752,506$ | 110,688$ | 0.00374053$ |
| 2026-03-17 | 2,881,177$ | 283,193$ | 0.00396819$ |
| 2026-03-16 | 2,868,971$ | 18,999.22$ | 0.00415369$ |
| 2026-03-15 | 2,876,362$ | 20,178$ | 0.00413213$ |
| 2026-03-14 | 2,838,691$ | 21,844$ | 0.00415377$ |
| 2026-03-13 | 2,779,370$ | 21,534$ | 0.00409245$ |
| 2026-03-12 | 2,917,472$ | 21,428$ | 0.00400694$ |
| 2026-03-11 | 2,906,699$ | 26,338$ | 0.00422161$ |
| 2026-03-10 | 2,804,051$ | 16,385.72$ | 0.00418985$ |
| 2026-03-09 | 2,794,991$ | 17,663.12$ | 0.00404734$ |
| 2026-03-08 | 2,805,281$ | 31,207$ | 0.00402942$ |
| 2026-03-07 | 2,881,471$ | 18,207.91$ | 0.00404359$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
