Agoric 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 4,171,891$ | 10,448.17$ | N/A |
| 2026-06-20 | 4,182,299$ | 17,801.74$ | 0.00598501$ |
| 2026-06-19 | 4,167,310$ | 7,575.52$ | 0.00600000$ |
| 2026-06-18 | 3,911,127$ | 18,022.18$ | 0.00597844$ |
| 2026-06-17 | 4,034,507$ | 4,638.05$ | 0.00561092$ |
| 2026-06-16 | 4,094,785$ | 49,807$ | 0.00578797$ |
| 2026-06-15 | 3,576,555$ | 7,728.00$ | 0.00587439$ |
| 2026-06-14 | 3,947,618$ | 1,416.27$ | 0.00513094$ |
| 2026-06-13 | 3,907,903$ | 4,141.36$ | 0.00566326$ |
| 2026-06-12 | 3,914,759$ | 30,687$ | 0.00560629$ |
| 2026-06-11 | 4,030,526$ | 6,279.09$ | 0.00561473$ |
| 2026-06-10 | 4,030,128$ | 23,373$ | 0.00578108$ |
| 2026-06-09 | 4,273,827$ | 329,190$ | 0.00578164$ |
| 2026-06-08 | 3,740,090$ | 23,026$ | 0.00613125$ |
| 2026-06-07 | 3,727,598$ | 28,954$ | 0.00537007$ |
| 2026-06-06 | 3,693,971$ | 457,784$ | 0.00534761$ |
| 2026-06-05 | 3,700,671$ | 26,181$ | 0.00529938$ |
| 2026-06-04 | 4,535,888$ | 672,509$ | 0.00530894$ |
| 2026-06-03 | 5,315,304$ | 707,821$ | 0.00650726$ |
| 2026-06-02 | 5,418,506$ | 490,105$ | 0.00762534$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
