AhaToken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 11,215,793$ | 154,209$ | N/A |
| 2026-04-19 | 11,279,534$ | 234,355$ | 0.00154507$ |
| 2026-04-18 | 11,445,806$ | 304,389$ | 0.00155416$ |
| 2026-04-17 | 11,320,850$ | 375,158$ | 0.00157670$ |
| 2026-04-16 | 11,217,549$ | 375,477$ | 0.00155980$ |
| 2026-04-15 | 11,136,140$ | 824,555$ | 0.00154551$ |
| 2026-04-14 | 11,438,498$ | 3,594,135$ | 0.00153432$ |
| 2026-04-13 | 11,934,273$ | 5,642,704$ | 0.00156732$ |
| 2026-04-12 | 11,257,719$ | 84,192$ | 0.00164745$ |
| 2026-04-11 | 11,144,870$ | 52,034$ | 0.00155031$ |
| 2026-04-10 | 11,172,305$ | 61,219$ | 0.00153570$ |
| 2026-04-09 | 11,139,127$ | 105,913$ | 0.00153959$ |
| 2026-04-08 | 11,028,430$ | 159,244$ | 0.00153509$ |
| 2026-04-07 | 10,724,826$ | 96,521$ | 0.00152041$ |
| 2026-04-06 | 10,618,423$ | 41,537$ | 0.00147722$ |
| 2026-04-05 | 10,741,118$ | 32,689$ | 0.00146324$ |
| 2026-04-04 | 10,622,478$ | 62,525$ | 0.00148043$ |
| 2026-04-03 | 10,666,152$ | 266,552$ | 0.00147023$ |
| 2026-04-02 | 10,861,068$ | 122,004$ | 0.00147022$ |
| 2026-04-01 | 10,890,053$ | 1,951,922$ | 0.00149763$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
