AhaToken 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 7,716,731$ | 46,064$ | N/A |
| 2026-06-07 | 7,519,824$ | 108,487$ | 0.00106064$ |
| 2026-06-06 | 7,593,007$ | 158,634$ | 0.00103416$ |
| 2026-06-05 | 8,446,325$ | 91,530$ | 0.00104508$ |
| 2026-06-04 | 8,833,285$ | 109,192$ | 0.00116213$ |
| 2026-06-03 | 9,110,153$ | 214,722$ | 0.00121419$ |
| 2026-06-02 | 9,626,048$ | 263,474$ | 0.00125275$ |
| 2026-06-01 | 10,086,429$ | 54,677$ | 0.00132429$ |
| 2026-05-31 | 10,111,979$ | 50,955$ | 0.00138812$ |
| 2026-05-30 | 10,033,041$ | 71,697$ | 0.00139111$ |
| 2026-05-29 | 10,175,811$ | 265,381$ | 0.00138037$ |
| 2026-05-28 | 10,587,649$ | 65,107$ | 0.00139707$ |
| 2026-05-27 | 10,668,655$ | 128,252$ | 0.00145720$ |
| 2026-05-26 | 10,781,151$ | 202,133$ | 0.00146785$ |
| 2026-05-25 | 10,909,779$ | 90,911$ | 0.00148350$ |
| 2026-05-24 | 10,648,736$ | 73,684$ | 0.00150143$ |
| 2026-05-23 | 10,564,048$ | 165,057$ | 0.00146529$ |
| 2026-05-22 | 10,790,918$ | 72,561$ | 0.00145438$ |
| 2026-05-21 | 10,728,232$ | 134,322$ | 0.00148501$ |
| 2026-05-20 | 10,829,716$ | 52,012$ | 0.00147636$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
