AI Agent Layer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 40,007$ | 31.83$ | N/A |
| 2026-06-07 | 38,249$ | 24.35$ | 0.00008297$ |
| 2026-06-06 | 38,956$ | 75.99$ | 0.00007945$ |
| 2026-06-05 | 41,074$ | 104.20$ | 0.00008118$ |
| 2026-06-04 | 39,223$ | 40.61$ | 0.00008523$ |
| 2026-06-03 | 39,229$ | 3.04$ | 0.00008139$ |
| 2026-06-02 | 41,963$ | 18.36$ | 0.00008140$ |
| 2026-06-01 | 41,673$ | 2.09$ | 0.00008715$ |
| 2026-05-31 | 41,737$ | 102.11$ | 0.00008647$ |
| 2026-05-30 | 40,371$ | 52.56$ | 0.00008662$ |
| 2026-05-29 | 40,288$ | 56.88$ | 0.00008382$ |
| 2026-05-28 | 41,671$ | 28.69$ | 0.00008371$ |
| 2026-05-27 | 42,207$ | 1.88$ | 0.00008652$ |
| 2026-05-26 | 43,260$ | 20.43$ | 0.00008752$ |
| 2026-05-25 | 43,646$ | 131.86$ | 0.00008977$ |
| 2026-05-24 | 47,269$ | 8.41$ | 0.00009065$ |
| 2026-05-23 | 46,244$ | 83.32$ | 0.00009798$ |
| 2026-05-22 | 45,941$ | 37.10$ | 0.00009596$ |
| 2026-05-21 | 46,020$ | 1,283.45$ | 0.00009533$ |
| 2026-05-20 | 59,691$ | 1,071.07$ | 0.00009549$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
