AI Companions 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 23,876,403$ | 2,776,345$ | N/A |
| 2026-06-04 | 27,383,215$ | 165,063$ | 0.02383526$ |
| 2026-06-03 | 26,949,365$ | 282,388$ | 0.02738302$ |
| 2026-06-02 | 28,782,941$ | 249,514$ | 0.02694164$ |
| 2026-06-01 | 28,955,196$ | 122,642$ | 0.02877482$ |
| 2026-05-31 | 28,557,946$ | 123,583$ | 0.02887226$ |
| 2026-05-30 | 27,724,595$ | 124,907$ | 0.02859665$ |
| 2026-05-29 | 28,042,636$ | 137,918$ | 0.02772235$ |
| 2026-05-28 | 28,596,797$ | 1,645,475$ | 0.02804264$ |
| 2026-05-27 | 27,743,691$ | 2,507,073$ | 0.02864591$ |
| 2026-05-26 | 29,331,230$ | 1,525,446$ | 0.02770574$ |
| 2026-05-25 | 29,637,574$ | 1,200,818$ | 0.02933788$ |
| 2026-05-24 | 29,900,977$ | 1,869,862$ | 0.02944486$ |
| 2026-05-23 | 34,232,651$ | 103,312$ | 0.02991022$ |
| 2026-05-22 | 37,651,652$ | 1,478,797$ | 0.03426492$ |
| 2026-05-21 | 35,652,963$ | 147,665$ | 0.03765117$ |
| 2026-05-20 | 32,481,684$ | 1,075,428$ | 0.03561995$ |
| 2026-05-19 | 26,125,383$ | 129,970$ | 0.03248168$ |
| 2026-05-18 | 26,513,614$ | 1,177,847$ | 0.02611176$ |
| 2026-05-17 | 26,978,635$ | 123,642$ | 0.02652259$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
